Cboe BZX · BBHY · ETF
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY) ETF price history
Every Cboe BZX trading session of JPMorgan BetaBuilders USD High Yield Corporate Bond ETF from Sep 15, 2016 to Nov 12, 2026: 2,467 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBHY adjusted close, 2016 to 2026
- $45.97
- All time high, 2026
- $45.99
- 52 week high, $43.88 low
- 2,467
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
BBHY key facts
- JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY) closed at $44.13 on Nov 12, 2026 on Cboe BZX.
- BBHY's all time high close is $45.97, set on Jul 6, 2026; its all time low close is $26.52 on Mar 23, 2020.
- BBHY's 52 week range is $43.88 to $45.99.
- BBHY returned -0.6% over the year to Nov 12, 2026 and +16.5% over five years.
- Over ten years BBHY returned +52%, +4.3% a year compounded.
- BBHY's deepest drawdown was -25.0% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 2,467 daily sessions of BBHY history from Sep 15, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BBHY price chart, 2016 to 2026
BBHY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -3.6% |
| 6 months | -2.9% |
| Year to date | -1.8% |
| 1 year | -0.6% |
| 3 years | +21.4% |
| 5 years | +16.5% |
| 10 years | +52.4% |
| Since Sep 15, 2016 | +52.8% |
| Compound annual growth, 10.2 years | +4.3% |
BBHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.97 on Jul 6, 2026
- All time low close
- $26.52 on Mar 23, 2020
- 52 week high
- $45.99 on Jul 6, 2026
- 52 week low
- $43.88 on Oct 1, 2026
- Deepest drawdown
- -25.0% from Feb 20, 2020 to Mar 23, 2020, recovered Aug 4, 2020
- Best single session
- +4.5% on Mar 25, 2020
- Worst single session
- -4.8% on Mar 9, 2020
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2019, +14%
- Worst calendar year
- 2022, -10%
BBHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 15, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.95 | $45.99 | $43.88 | $44.13 | -1.7% | 20.9M | 218 |
| 2025 | $41.51 | $44.98 | $39.84 | $44.90 | +8.5% | 37.7M | 250 |
| 2024 | $38.28 | $41.85 | $37.99 | $41.38 | +7.8% | 54.4M | 252 |
| 2023 | $34.48 | $38.67 | $34.28 | $38.38 | +12.0% | 16.7M | 250 |
| 2022 | $38.19 | $38.23 | $32.38 | $34.28 | -10.4% | 22.8M | 251 |
| 2021 | $36.79 | $38.34 | $36.25 | $38.24 | +3.9% | 30.1M | 252 |
| 2020 | $35.03 | $36.81 | $26.39 | $36.81 | +5.4% | 16.2M | 252 |
| 2019 | $30.42 | $34.99 | $30.32 | $34.94 | +14.3% | 7.4M | 248 |
| 2018 | $31.31 | $32.27 | $29.98 | $30.55 | -2.5% | 5.6M | 234 |
| 2017 | $29.70 | $31.41 | $29.56 | $31.34 | +6.5% | 1.6M | 210 |
| 2016 | $28.88 | $29.53 | $28.77 | $29.41 | n/a | 496.2K | 50 |
BBHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $44.13 | -0.7% |
| October 2026 | $44.44 | +0.7% |
| September 2026 | $44.13 | -3.3% |
| August 2026 | $45.62 | +0.4% |
| July 2026 | $45.45 | -0.8% |
| June 2026 | $45.83 | +0.2% |
| May 2026 | $45.75 | +0.5% |
| April 2026 | $45.51 | +1.6% |
| March 2026 | $44.78 | -0.9% |
| February 2026 | $45.19 | -0.1% |
| January 2026 | $45.22 | +0.7% |
| December 2025 | $44.90 | +0.5% |
About the BBHY data
Daily bars. 2,467 sessions from Sep 15, 2016 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ABBHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BBCA JPMorgan BetaBuilders Canada ETF
- BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
- BBEM JPMorgan BetaBuilders Emerging Markets Equity ETF
- BBEU JPMorgan BetaBuilders Europe ETF
- BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
- BBIN JPMorgan BetaBuilders International Equity ETF
- BBJP JPMorgan BetaBuilders Japan ETF
- BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
Common questions
BBHY share price history
