Cboe BZX · BBRE · ETF
JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE) ETF price history
Every Cboe BZX trading session of JPMorgan BetaBuilders MSCI U.S. REIT ETF from Jun 18, 2018 to Nov 11, 2026: 2,100 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBRE adjusted close, 2018 to 2026
- $113.04
- All time high, 2026
- $113.40
- 52 week high, $90.59 low
- 2,100
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BBRE key facts
- JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE) closed at $106.57 on Nov 11, 2026 on Cboe BZX.
- BBRE's all time high close is $113.04, set on Jul 24, 2026; its all time low close is $43.97 on Mar 23, 2020.
- BBRE's 52 week range is $90.59 to $113.40.
- BBRE returned +13.9% over the year to Nov 11, 2026 and +17.0% over five years.
- Since Jun 18, 2018 BBRE returned +79%, +7.2% a year compounded.
- BBRE's deepest drawdown was -43.6% from Feb 21, 2020 to Mar 23, 2020.
- DataCedar holds 2,100 daily sessions of BBRE history from Jun 18, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BBRE price chart, 2018 to 2026
BBRE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.1% |
| 3 months | +0.4% |
| 6 months | +2.1% |
| Year to date | +15.5% |
| 1 year | +13.9% |
| 3 years | +51.1% |
| 5 years | +17.0% |
| 10 years | n/a |
| Since Jun 18, 2018 | +78.9% |
| Compound annual growth, 8.4 years | +7.2% |
BBRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $113.04 on Jul 24, 2026
- All time low close
- $43.97 on Mar 23, 2020
- 52 week high
- $113.40 on Jul 27, 2026
- 52 week low
- $90.59 on Nov 20, 2025
- Deepest drawdown
- -43.6% from Feb 21, 2020 to Mar 23, 2020, recovered Apr 20, 2021
- Best single session
- +8.4% on Mar 13, 2020
- Worst single session
- -18.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2021, +43%
- Worst calendar year
- 2022, -25%
BBRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 18, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $91.52 | $113.40 | $90.84 | $106.57 | +16.3% | 8.6M | 217 |
| 2025 | $90.29 | $94.96 | $77.56 | $91.60 | +2.1% | 5.6M | 250 |
| 2024 | $82.55 | $98.08 | $75.44 | $89.73 | +8.2% | 6.3M | 252 |
| 2023 | $73.33 | $83.97 | $66.32 | $82.90 | +13.9% | 9.7M | 250 |
| 2022 | $97.14 | $97.14 | $65.44 | $72.81 | -24.7% | 20.5M | 251 |
| 2021 | $68.10 | $97.28 | $64.63 | $96.67 | +43.0% | 16.8M | 252 |
| 2020 | $73.73 | $77.97 | $42.50 | $67.60 | -7.6% | 32.3M | 251 |
| 2019 | $56.88 | $75.72 | $56.84 | $73.16 | +26.1% | 16M | 252 |
| 2018 | $59.47 | $65.39 | $56.02 | $58.04 | n/a | 2M | 125 |
BBRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $106.57 | +3.4% |
| October 2026 | $103.11 | +3.5% |
| September 2026 | $99.65 | -6.0% |
| August 2026 | $106.06 | -3.5% |
| July 2026 | $109.85 | +2.4% |
| June 2026 | $107.27 | +3.4% |
| May 2026 | $103.79 | +0.2% |
| April 2026 | $103.54 | +8.9% |
| March 2026 | $95.07 | -6.0% |
| February 2026 | $101.09 | +7.5% |
| January 2026 | $94.08 | +2.7% |
| December 2025 | $91.60 | -2.2% |
About the BBRE data
Daily bars. 2,100 sessions from Jun 18, 2018 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ABBRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BBIN JPMorgan BetaBuilders International Equity ETF
- BBJP JPMorgan BetaBuilders Japan ETF
- BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
- BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
- BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
- BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF
- BBUS JPMorgan BetaBuilders U.S. Equity ETF
- BCCC Global X Bitcoin Covered Call ETF
Common questions
BBRE share price history
