Cboe BZX · BBSB · ETF
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF (BBSB) ETF price history
Every Cboe BZX trading session of JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF from Apr 20, 2023 to Sep 29, 2026: 864 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBSB adjusted close, 2023 to 2026
- $98.21
- All time high, 2026
- $98.21
- 52 week high, $96.27 low
- 864
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BBSB key facts
- JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF (BBSB) closed at $97.17 on Sep 29, 2026 on Cboe BZX.
- BBSB's all time high close is $98.21, set on Aug 19, 2026; its all time low close is $86.17 on Jul 6, 2023.
- BBSB's 52 week range is $96.27 to $98.21.
- BBSB returned +0.9% over the year to Sep 29, 2026.
- Since Apr 20, 2023 BBSB returned +12%, +3.3% a year compounded.
- BBSB's deepest drawdown was -1.6% from May 4, 2023 to Jul 6, 2023.
- DataCedar holds 864 daily sessions of BBSB history from Apr 20, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BBSB price chart, 2023 to 2026
BBSB returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -0.9% |
| 6 months | -0.3% |
| Year to date | -0.3% |
| 1 year | +0.9% |
| 3 years | +11.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 20, 2023 | +11.9% |
| Compound annual growth, 3.4 years | +3.3% |
BBSB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $98.21 on Aug 19, 2026
- All time low close
- $86.17 on Jul 6, 2023
- 52 week high
- $98.21 on Aug 19, 2026
- 52 week low
- $96.27 on Sep 29, 2025
- Deepest drawdown
- -1.6% from May 4, 2023 to Jul 6, 2023, recovered Nov 3, 2023
- Best single session
- +0.5% on Aug 2, 2024
- Worst single session
- -0.4% on Apr 10, 2024
- Volatility, 1 year annualised
- 1.3%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2024, +4%
BBSB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 20, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $97.36 | $98.21 | $97.06 | $97.17 | -0.2% | 445.4K | 186 |
| 2025 | $92.66 | $101.63 | $92.49 | $97.39 | +5.1% | 597.4K | 250 |
| 2024 | $89.00 | $92.89 | $88.85 | $92.65 | +4.0% | 116.3K | 252 |
| 2023 | $86.86 | $89.11 | $86.17 | $89.08 | n/a | 328.9K | 176 |
BBSB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $97.17 | -0.6% |
| August 2026 | $97.74 | -0.1% |
| July 2026 | $97.82 | -0.2% |
| June 2026 | $97.99 | +0.1% |
| May 2026 | $97.91 | +0.1% |
| April 2026 | $97.83 | +0.2% |
| March 2026 | $97.66 | -0.4% |
| February 2026 | $98.09 | +0.5% |
| January 2026 | $97.58 | +0.2% |
| December 2025 | $97.39 | +0.3% |
| November 2025 | $97.09 | +0.5% |
| October 2025 | $96.64 | +0.3% |
About the BBSB data
Daily bars. 864 sessions from Apr 20, 2023 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BBSB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BBJP JPMorgan BetaBuilders Japan ETF
- BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
- BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
- BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
- BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF
- BBUS JPMorgan BetaBuilders U.S. Equity ETF
- BCCC Global X Bitcoin Covered Call ETF
- BCHP Principal Focused Blue Chip ETF
Common questions
BBSB share price history
