Cboe BZX · BCCC · ETF
Global X Bitcoin Covered Call ETF (BCCC) ETF price history
Every Cboe BZX trading session of Global X Bitcoin Covered Call ETF from Jun 4, 2025 to Sep 28, 2026: 331 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCCC adjusted close, 2025 to 2026
- $19.24
- All time high, 2025
- $19.28
- 52 week high, $10.93 low
- 331
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BCCC key facts
- Global X Bitcoin Covered Call ETF (BCCC) closed at $13.34 on Sep 28, 2026 on Cboe BZX.
- BCCC's all time high close is $19.24, set on Oct 6, 2025; its all time low close is $11.10 on Jun 30, 2026.
- BCCC's 52 week range is $10.93 to $19.28.
- BCCC returned -24.7% over the year to Sep 28, 2026.
- Since Jun 4, 2025 BCCC returned -19%, -15.1% a year compounded.
- BCCC's deepest drawdown was -42.3% from Oct 6, 2025 to Jun 30, 2026.
- DataCedar holds 331 daily sessions of BCCC history from Jun 4, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BCCC price chart, 2025 to 2026
BCCC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +19.0% |
| 6 months | +9.4% |
| Year to date | -12.2% |
| 1 year | -24.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 4, 2025 | -19.4% |
| Compound annual growth, 1.3 years | -15.1% |
BCCC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.24 on Oct 6, 2025
- All time low close
- $11.10 on Jun 30, 2026
- 52 week high
- $19.28 on Oct 6, 2025
- 52 week low
- $10.93 on Jun 25, 2026
- Deepest drawdown
- -42.3% from Oct 6, 2025 to Jun 30, 2026, not yet recovered
- Best single session
- +10.2% on Feb 6, 2026
- Worst single session
- -13.8% on Feb 5, 2026
- Volatility, 1 year annualised
- 36.0%
- Sessions closing higher, 1 year
- 51%
BCCC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 4, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.53 | $16.42 | $10.93 | $13.34 | -12.5% | 2.5M | 185 |
| 2025 | $16.54 | $19.28 | $14.05 | $15.24 | n/a | 2.9M | 146 |
BCCC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.34 | +2.3% |
| August 2026 | $13.04 | +10.9% |
| July 2026 | $11.76 | +5.9% |
| June 2026 | $11.10 | -16.7% |
| May 2026 | $13.33 | -2.8% |
| April 2026 | $13.72 | +10.3% |
| March 2026 | $12.44 | +4.1% |
| February 2026 | $11.95 | -18.1% |
| January 2026 | $14.58 | -4.3% |
| December 2025 | $15.24 | +1.0% |
| November 2025 | $15.09 | -13.1% |
| October 2025 | $17.36 | -5.0% |
About the BCCC data
Daily bars. 331 sessions from Jun 4, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
- BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
- BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF
- BBUS JPMorgan BetaBuilders U.S. Equity ETF
- BCHP Principal Focused Blue Chip ETF
- BCKT LifeX 2030 Income Bucket ETF
- BDEC Innovator U.S. Equity Buffer ETF - December
- BEC Corgi BE 2x Daily ETF
Common questions
BCCC share price history
