Cboe BZX · BUFR · ETF
FT Vest Laddered Buffer ETF (BUFR) ETF price history
Every Cboe BZX trading session of FT Vest Laddered Buffer ETF from Aug 11, 2020 to Sep 29, 2026: 1,541 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUFR adjusted close, 2020 to 2026
- $37.69
- All time high, 2026
- $37.73
- 52 week high, $33.03 low
- 1,541
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BUFR key facts
- FT Vest Laddered Buffer ETF (BUFR) closed at $37.52 on Sep 29, 2026 on Cboe BZX.
- BUFR's all time high close is $37.69, set on Sep 21, 2026; its all time low close is $19.68 on Sep 23, 2020.
- BUFR's 52 week range is $33.03 to $37.73.
- BUFR returned +12.5% over the year to Sep 29, 2026 and +62.6% over five years.
- Since Aug 11, 2020 BUFR returned +88%, +10.8% a year compounded.
- BUFR's deepest drawdown was -13.7% from Jan 3, 2022 to Oct 12, 2022.
- DataCedar holds 1,541 daily sessions of BUFR history from Aug 11, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BUFR price chart, 2020 to 2026
BUFR returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +3.0% |
| 6 months | +13.1% |
| Year to date | +9.1% |
| 1 year | +12.5% |
| 3 years | +53.2% |
| 5 years | +62.6% |
| 10 years | n/a |
| Since Aug 11, 2020 | +87.9% |
| Compound annual growth, 6.1 years | +10.8% |
BUFR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.69 on Sep 21, 2026
- All time low close
- $19.68 on Sep 23, 2020
- 52 week high
- $37.73 on Sep 22, 2026
- 52 week low
- $33.03 on Oct 10, 2025
- Deepest drawdown
- -13.7% from Jan 3, 2022 to Oct 12, 2022, recovered Jun 2, 2023
- Best single session
- +5.3% on Apr 9, 2025
- Worst single session
- -4.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 6.7%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2023, +20%
- Worst calendar year
- 2022, -8%
BUFR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 11, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.30 | $37.73 | $33.03 | $37.52 | +9.5% | 246.2M | 186 |
| 2025 | $30.51 | $34.44 | $26.79 | $34.26 | +12.4% | 269.8M | 250 |
| 2024 | $26.52 | $30.88 | $26.28 | $30.47 | +14.7% | 263.4M | 252 |
| 2023 | $22.28 | $26.64 | $21.97 | $26.57 | +19.6% | 141.3M | 250 |
| 2022 | $24.06 | $24.14 | $20.43 | $22.21 | -7.6% | 62.4M | 251 |
| 2021 | $21.62 | $25.03 | $21.23 | $24.03 | +11.9% | 33.3M | 252 |
| 2020 | $20.15 | $21.55 | $19.66 | $21.48 | n/a | 4M | 100 |
BUFR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $37.52 | +0.3% |
| August 2026 | $37.41 | +1.7% |
| July 2026 | $36.77 | +0.7% |
| June 2026 | $36.53 | +0.1% |
| May 2026 | $36.51 | +2.2% |
| April 2026 | $35.71 | +5.7% |
| March 2026 | $33.77 | -2.3% |
| February 2026 | $34.55 | 0.0% |
| January 2026 | $34.55 | +0.8% |
| December 2025 | $34.26 | +0.8% |
| November 2025 | $33.99 | +0.7% |
| October 2025 | $33.74 | +1.0% |
About the BUFR data
Daily bars. 1,541 sessions from Aug 11, 2020 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUFR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BUFG FT Vest Buffered Allocation Growth ETF
- BUFH FT Vest Laddered Max Buffer ETF
- BUFP PGIM Laddered S&P 500 Buffer 12 ETF
- BUFQ FT Vest Laddered Nasdaq Buffer ETF
- BUFS FT Vest Laddered Small Cap Moderate Buffer ETF
- BUFT FT Vest Buffered Allocation Defensive ETF
- BUFX FT Vest Laddered Enhance & Moderate Buffer ETF
- BUFY FT Vest Laddered International Moderate Buffer ETF
Common questions
BUFR share price history
