Cboe BZX · BUFY · ETF
FT Vest Laddered International Moderate Buffer ETF (BUFY) ETF price history
Every Cboe BZX trading session of FT Vest Laddered International Moderate Buffer ETF from Sep 26, 2024 to Sep 28, 2026: 502 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUFY adjusted close, 2024 to 2026
- $24.09
- All time high, 2026
- $24.14
- 52 week high, $21.45 low
- 502
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BUFY key facts
- FT Vest Laddered International Moderate Buffer ETF (BUFY) closed at $23.86 on Sep 28, 2026 on Cboe BZX.
- BUFY's all time high close is $24.09, set on Aug 25, 2026; its all time low close is $18.61 on Apr 8, 2025.
- BUFY's 52 week range is $21.45 to $24.14.
- BUFY returned +10.3% over the year to Sep 28, 2026.
- Since Sep 26, 2024 BUFY returned +18%, +8.6% a year compounded.
- BUFY's deepest drawdown was -8.0% from Sep 26, 2024 to Apr 8, 2025.
- DataCedar holds 502 daily sessions of BUFY history from Sep 26, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BUFY price chart, 2024 to 2026
BUFY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | +2.5% |
| 6 months | +8.6% |
| Year to date | +7.2% |
| 1 year | +10.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2024 | +18.0% |
| Compound annual growth, 2.0 years | +8.6% |
BUFY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.09 on Aug 25, 2026
- All time low close
- $18.61 on Apr 8, 2025
- 52 week high
- $24.14 on Sep 4, 2026
- 52 week low
- $21.45 on Nov 20, 2025
- Deepest drawdown
- -8.0% from Sep 26, 2024 to Apr 8, 2025, recovered Apr 29, 2025
- Best single session
- +3.5% on Apr 9, 2025
- Worst single session
- -3.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 6.9%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +18%
- Worst calendar year
- 2025, +18%
BUFY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 26, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.33 | $24.14 | $21.90 | $23.86 | +7.3% | 7.9M | 185 |
| 2025 | $18.83 | $22.28 | $18.52 | $22.24 | +18.2% | 3.3M | 250 |
| 2024 | $20.23 | $20.30 | $18.74 | $18.81 | n/a | 704.5K | 67 |
BUFY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.86 | -0.7% |
| August 2026 | $24.02 | +1.6% |
| July 2026 | $23.65 | +1.0% |
| June 2026 | $23.41 | +0.4% |
| May 2026 | $23.32 | +1.1% |
| April 2026 | $23.05 | +3.0% |
| March 2026 | $22.38 | -2.7% |
| February 2026 | $22.99 | +1.5% |
| January 2026 | $22.65 | +1.8% |
| December 2025 | $22.24 | +1.6% |
| November 2025 | $21.90 | +0.5% |
| October 2025 | $21.78 | +0.2% |
About the BUFY data
Daily bars. 502 sessions from Sep 26, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUFY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BUFR FT Vest Laddered Buffer ETF
- BUFS FT Vest Laddered Small Cap Moderate Buffer ETF
- BUFT FT Vest Buffered Allocation Defensive ETF
- BUFX FT Vest Laddered Enhance & Moderate Buffer ETF
- BUFZ FT Vest Laddered Moderate Buffer ETF
- BUIL Rebuild America ETF
- BUSA Brandes U.S. Value ETF
- BUSM EA Bridgeway Ultra-Small Company Market ETF
Common questions
BUFY share price history
