Cboe BZX · BUIL · ETF
Rebuild America ETF (BUIL) ETF price history
Every Cboe BZX trading session of Rebuild America ETF from Sep 16, 2026 to Nov 12, 2026: 43 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUIL adjusted close, 2026 to 2026
- $26.76
- All time high, 2026
- $26.92
- 52 week high, $20.25 low
- 43
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BUIL key facts
- Rebuild America ETF (BUIL) closed at $22.24 on Nov 12, 2026 on Cboe BZX.
- BUIL's all time high close is $26.76, set on Oct 6, 2026; its all time low close is $20.30 on Nov 5, 2026.
- BUIL's 52 week range is $20.25 to $26.92.
- BUIL's deepest drawdown was -24.1% from Oct 6, 2026 to Nov 5, 2026.
- DataCedar holds 43 daily sessions of BUIL history from Sep 16, 2026 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BUIL price chart, 2026 to 2026
BUIL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2026 | -10.5% |
BUIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.76 on Oct 6, 2026
- All time low close
- $20.30 on Nov 5, 2026
- 52 week high
- $26.92 on Oct 6, 2026
- 52 week low
- $20.25 on Nov 5, 2026
- Deepest drawdown
- -24.1% from Oct 6, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +6.7% on Nov 9, 2026
- Worst single session
- -7.8% on Nov 5, 2026
- Volatility, 1 year annualised
- 46.3%
- Sessions closing higher, 1 year
- 45%
BUIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 16, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.18 | $26.92 | $20.25 | $22.24 | n/a | 3.1M | 43 |
BUIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $22.24 | -3.0% |
| October 2026 | $22.94 | -9.0% |
| September 2026 | $25.22 | n/a |
About the BUIL data
Daily bars. 43 sessions from Sep 16, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ABUIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BUFT FT Vest Buffered Allocation Defensive ETF
- BUFX FT Vest Laddered Enhance & Moderate Buffer ETF
- BUFY FT Vest Laddered International Moderate Buffer ETF
- BUFZ FT Vest Laddered Moderate Buffer ETF
- BUSA Brandes U.S. Value ETF
- BUSM EA Bridgeway Ultra-Small Company Market ETF
- BUYW Main BuyWrite ETF
- BUYZ Franklin Disruptive Commerce ETF
Common questions
BUIL share price history
