Cboe BZX · BUFT · ETF
FT Vest Buffered Allocation Defensive ETF (BUFT) ETF price history
Every Cboe BZX trading session of FT Vest Buffered Allocation Defensive ETF from Oct 28, 2021 to Sep 29, 2026: 1,234 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUFT adjusted close, 2021 to 2026
- $26.48
- All time high, 2026
- $26.59
- 52 week high, $24.05 low
- 1,234
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BUFT key facts
- FT Vest Buffered Allocation Defensive ETF (BUFT) closed at $26.39 on Sep 29, 2026 on Cboe BZX.
- BUFT's all time high close is $26.48, set on Sep 22, 2026; its all time low close is $18.10 on Sep 30, 2022.
- BUFT's 52 week range is $24.05 to $26.59.
- BUFT returned +9.4% over the year to Sep 29, 2026.
- Since Oct 28, 2021 BUFT returned +32%, +5.8% a year compounded.
- BUFT's deepest drawdown was -10.4% from Mar 29, 2022 to Sep 30, 2022.
- DataCedar holds 1,234 daily sessions of BUFT history from Oct 28, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BUFT price chart, 2021 to 2026
BUFT returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +2.2% |
| 6 months | +7.9% |
| Year to date | +7.1% |
| 1 year | +9.4% |
| 3 years | +34.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 28, 2021 | +31.8% |
| Compound annual growth, 4.9 years | +5.8% |
BUFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.48 on Sep 22, 2026
- All time low close
- $18.10 on Sep 30, 2022
- 52 week high
- $26.59 on Sep 8, 2026
- 52 week low
- $24.05 on Oct 10, 2025
- Deepest drawdown
- -10.4% from Mar 29, 2022 to Sep 30, 2022, recovered Sep 14, 2023
- Best single session
- +4.9% on Apr 9, 2025
- Worst single session
- -3.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 3.4%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2023, +13%
- Worst calendar year
- 2022, -8%
BUFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 28, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.62 | $26.59 | $24.41 | $26.39 | +7.3% | 4.3M | 186 |
| 2025 | $22.45 | $24.64 | $20.74 | $24.60 | +9.7% | 5M | 250 |
| 2024 | $20.77 | $22.61 | $20.71 | $22.43 | +7.7% | 5.1M | 252 |
| 2023 | $18.43 | $20.86 | $18.38 | $20.83 | +12.9% | 9.2M | 250 |
| 2022 | $20.13 | $20.21 | $18.00 | $18.45 | -8.4% | 16.9M | 251 |
| 2021 | $20.01 | $20.16 | $19.77 | $20.15 | n/a | 2.7M | 45 |
BUFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.39 | +0.3% |
| August 2026 | $26.31 | +0.9% |
| July 2026 | $26.07 | +0.7% |
| June 2026 | $25.89 | +0.1% |
| May 2026 | $25.86 | +0.9% |
| April 2026 | $25.63 | +3.3% |
| March 2026 | $24.81 | +0.1% |
| February 2026 | $24.78 | +0.3% |
| January 2026 | $24.70 | +0.4% |
| December 2025 | $24.60 | +0.7% |
| November 2025 | $24.43 | +0.6% |
| October 2025 | $24.28 | +0.5% |
About the BUFT data
Daily bars. 1,234 sessions from Oct 28, 2021 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BUFP PGIM Laddered S&P 500 Buffer 12 ETF
- BUFQ FT Vest Laddered Nasdaq Buffer ETF
- BUFR FT Vest Laddered Buffer ETF
- BUFS FT Vest Laddered Small Cap Moderate Buffer ETF
- BUFX FT Vest Laddered Enhance & Moderate Buffer ETF
- BUFY FT Vest Laddered International Moderate Buffer ETF
- BUFZ FT Vest Laddered Moderate Buffer ETF
- BUIL Rebuild America ETF
Common questions
BUFT share price history
