Cboe BZX · CARX · ETF
Corgi CART 2x Daily ETF (CARX) ETF price history
Every Cboe BZX trading session of Corgi CART 2x Daily ETF from Jun 24, 2026 to Sep 25, 2026: 66 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CARX adjusted close, 2026 to 2026
- $29.92
- All time high, 2026
- $29.92
- 52 week high, $20.11 low
- 66
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CARX key facts
- Corgi CART 2x Daily ETF (CARX) closed at $20.34 on Sep 25, 2026 on Cboe BZX.
- CARX's all time high close is $29.92, set on Aug 24, 2026; its all time low close is $20.11 on Sep 23, 2026.
- CARX's 52 week range is $20.11 to $29.92.
- CARX's deepest drawdown was -32.8% from Aug 24, 2026 to Sep 23, 2026.
- DataCedar holds 66 daily sessions of CARX history from Jun 24, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
CARX price chart, 2026 to 2026
CARX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.2% |
| 3 months | -21.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 24, 2026 | -20.7% |
CARX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.92 on Aug 24, 2026
- All time low close
- $20.11 on Sep 23, 2026
- 52 week high
- $29.92 on Aug 24, 2026
- 52 week low
- $20.11 on Sep 23, 2026
- Deepest drawdown
- -32.8% from Aug 24, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +22.3% on Aug 7, 2026
- Worst single session
- -12.2% on Sep 8, 2026
- Volatility, 1 year annualised
- 82.8%
- Sessions closing higher, 1 year
- 45%
CARX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 24, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.35 | $29.92 | $20.11 | $20.34 | n/a | 22K | 66 |
CARX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.34 | -28.4% |
| August 2026 | $28.39 | +24.6% |
| July 2026 | $22.78 | -13.2% |
| June 2026 | $26.23 | n/a |
About the CARX data
Daily bars. 66 sessions from Jun 24, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CARX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CALF Pacer US Small Cap Cash Cows ETF
- CAMC Corgi CAMT 2x Daily ETF
- CAOS Alpha Architect Tail Risk ETF
- CAPA Defiance AI Capacitors & MLCC ETF
- CATG Leverage Shares 2X Long CAT Daily ETF
- CAUG Corgi U.S. Equities 15% Structured Buffer ETF - August Series
- CBIL Corgi 3-12 Month T-Bill ETF
- CBOA Calamos Bitcoin Structured Alt Protection ETF - April
Common questions
CARX share price history
