Cboe BZX · CBOA · ETF
Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) ETF price history
Every Cboe BZX trading session of Calamos Bitcoin Structured Alt Protection ETF - April from Apr 7, 2025 to Sep 28, 2026: 371 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBOA adjusted close, 2025 to 2026
- $26.27
- All time high, 2026
- $26.29
- 52 week high, $23.91 low
- 371
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CBOA key facts
- Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) closed at $25.04 on Sep 28, 2026 on Cboe BZX.
- CBOA's all time high close is $26.27, set on Jan 14, 2026; its all time low close is $23.92 on Jun 30, 2026.
- CBOA's 52 week range is $23.91 to $26.29.
- CBOA returned -3.7% over the year to Sep 28, 2026.
- Since Apr 7, 2025 CBOA returned +2%, +1.6% a year compounded.
- CBOA's deepest drawdown was -8.9% from Jan 14, 2026 to Jun 30, 2026.
- DataCedar holds 371 daily sessions of CBOA history from Apr 7, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
CBOA price chart, 2025 to 2026
CBOA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +4.3% |
| 6 months | +3.4% |
| Year to date | -2.9% |
| 1 year | -3.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 7, 2025 | +2.3% |
| Compound annual growth, 1.5 years | +1.6% |
CBOA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.27 on Jan 14, 2026
- All time low close
- $23.92 on Jun 30, 2026
- 52 week high
- $26.29 on Jan 14, 2026
- 52 week low
- $23.91 on Jun 30, 2026
- Deepest drawdown
- -8.9% from Jan 14, 2026 to Jun 30, 2026, not yet recovered
- Best single session
- +1.2% on Mar 4, 2026
- Worst single session
- -1.7% on Feb 2, 2026
- Volatility, 1 year annualised
- 5.7%
- Sessions closing higher, 1 year
- 50%
CBOA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 7, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.87 | $26.29 | $23.91 | $25.04 | -2.8% | 228.2K | 185 |
| 2025 | $24.47 | $26.24 | $24.44 | $25.75 | n/a | 437K | 186 |
CBOA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.04 | +0.8% |
| August 2026 | $24.84 | +2.7% |
| July 2026 | $24.19 | +1.1% |
| June 2026 | $23.92 | -2.3% |
| May 2026 | $24.48 | -0.1% |
| April 2026 | $24.51 | +1.1% |
| March 2026 | $24.23 | -0.2% |
| February 2026 | $24.29 | -5.2% |
| January 2026 | $25.62 | -0.5% |
| December 2025 | $25.75 | +0.1% |
| November 2025 | $25.72 | -1.6% |
| October 2025 | $26.13 | +0.1% |
About the CBOA data
Daily bars. 371 sessions from Apr 7, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CBOA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CARX Corgi CART 2x Daily ETF
- CATG Leverage Shares 2X Long CAT Daily ETF
- CAUG Corgi U.S. Equities 15% Structured Buffer ETF - August Series
- CBIL Corgi 3-12 Month T-Bill ETF
- CBOE Cboe Global Markets, Inc.
- CBOJ Calamos Bitcoin Structured Alt Protection ETF - January
- CBOL Calamos Laddered Bitcoin Structured Alt Protection ETF
- CBOO Calamos Bitcoin Structured Alt Protection ETF - October
Common questions
CBOA share price history
