Cboe BZX · CAUG · ETF
Corgi U.S. Equities 15% Structured Buffer ETF - August Series (CAUG) ETF price history
Every Cboe BZX trading session of Corgi U.S. Equities 15% Structured Buffer ETF - August Series from Aug 4, 2026 to Sep 25, 2026: 39 daily bars, adjusted for splits and dividends, with minute bars from Aug 4, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAUG adjusted close, 2026 to 2026
- $25.47
- All time high, 2026
- $25.55
- 52 week high, $25.09 low
- 39
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CAUG key facts
- Corgi U.S. Equities 15% Structured Buffer ETF - August Series (CAUG) closed at $25.43 on Sep 25, 2026 on Cboe BZX.
- CAUG's all time high close is $25.47, set on Sep 22, 2026; its all time low close is $25.09 on Sep 16, 2026.
- CAUG's 52 week range is $25.09 to $25.55.
- CAUG's deepest drawdown was -1.3% from Sep 3, 2026 to Sep 16, 2026.
- DataCedar holds 39 daily sessions of CAUG history from Aug 4, 2026 and minute bars from Aug 4, 2026, adjusted for splits and dividends, served by the API under a key.
CAUG price chart, 2026 to 2026
CAUG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 4, 2026 | +0.6% |
CAUG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.47 on Sep 22, 2026
- All time low close
- $25.09 on Sep 16, 2026
- 52 week high
- $25.55 on Sep 22, 2026
- 52 week low
- $25.09 on Sep 16, 2026
- Deepest drawdown
- -1.3% from Sep 3, 2026 to Sep 16, 2026, recovered Sep 21, 2026
- Best single session
- +0.8% on Sep 21, 2026
- Worst single session
- -0.6% on Aug 24, 2026
- Volatility, 1 year annualised
- 5.1%
- Sessions closing higher, 1 year
- 47%
CAUG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 4, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.36 | $25.55 | $25.09 | $25.43 | n/a | 8.5K | 39 |
CAUG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.43 | +0.5% |
| August 2026 | $25.31 | n/a |
About the CAUG data
Daily bars. 39 sessions from Aug 4, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 4, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CAUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CAOS Alpha Architect Tail Risk ETF
- CAPA Defiance AI Capacitors & MLCC ETF
- CARX Corgi CART 2x Daily ETF
- CATG Leverage Shares 2X Long CAT Daily ETF
- CBIL Corgi 3-12 Month T-Bill ETF
- CBOA Calamos Bitcoin Structured Alt Protection ETF - April
- CBOE Cboe Global Markets, Inc.
- CBOJ Calamos Bitcoin Structured Alt Protection ETF - January
Common questions
CAUG share price history
