Cboe BZX · CIFC · ETF
Corgi CIFR 2x Daily ETF (CIFC) ETF price history
Every Cboe BZX trading session of Corgi CIFR 2x Daily ETF from Jun 30, 2026 to Nov 11, 2026: 95 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CIFC adjusted close, 2026 to 2026
- $24.51
- All time high, 2026
- $25.12
- 52 week high, $0.6400 low
- 95
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CIFC key facts
- Corgi CIFR 2x Daily ETF (CIFC) closed at $1.02 on Nov 11, 2026 on Cboe BZX.
- CIFC's all time high close is $24.51, set on Jun 30, 2026; its all time low close is $0.7000 on Nov 5, 2026.
- CIFC's 52 week range is $0.6400 to $25.12.
- CIFC's deepest drawdown was -97.1% from Jun 30, 2026 to Nov 5, 2026.
- DataCedar holds 95 daily sessions of CIFC history from Jun 30, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
CIFC price chart, 2026 to 2026
CIFC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -78.3% |
| 3 months | -88.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 30, 2026 | -95.8% |
CIFC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.51 on Jun 30, 2026
- All time low close
- $0.7000 on Nov 5, 2026
- 52 week high
- $25.12 on Jul 23, 2026
- 52 week low
- $0.6400 on Nov 5, 2026
- Deepest drawdown
- -97.1% from Jun 30, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +52.6% on Jul 30, 2026
- Worst single session
- -36.2% on Nov 4, 2026
- Volatility, 1 year annualised
- 254.7%
- Sessions closing higher, 1 year
- 39%
CIFC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 30, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.97 | $25.12 | $0.6400 | $1.02 | n/a | 2.3M | 95 |
CIFC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.02 | -18.4% |
| October 2026 | $1.25 | -81.1% |
| September 2026 | $6.61 | -3.8% |
| August 2026 | $6.87 | -58.0% |
| July 2026 | $16.35 | -33.3% |
| June 2026 | $24.51 | n/a |
About the CIFC data
Daily bars. 95 sessions from Jun 30, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ACIFC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CHYG Corgi 0-5 Year High Yield Corporate Bond ETF
- CIEG Leverage Shares 2X Long CIEN Daily ETF
- CIEI Corgi 3-7 Year Treasury Bond ETF
- CIEX Tradr 2X Long CIEN Daily ETF
- CIFU T-REX 2X Long CIFR Daily Target ETF
- CIR Corgi CRCL 2x Daily ETF
- CIVG Corgi 1-5 Year Investment Grade Corporate Bond ETF
- CJUL Corgi U.S. Equities 15% Structured Buffer ETF - July Series
Common questions
CIFC share price history
