What is the all time high of CJUL?

Corgi U.S. Equities 15% Structured Buffer ETF - July Series (CJUL) closed at its highest ever adjusted price, $25.80, on Sep 22, 2026. Its lowest close was $24.89 on Jul 29, 2026.

How much has CJUL returned since Jul 2, 2026?

+2.7% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in CJUL history?

-1.6% from the Jul 15, 2026 peak to the Jul 29, 2026 trough on adjusted closes; the previous peak was regained on Aug 3, 2026.

How far back does CJUL historical data go?

The daily series starts on Jul 2, 2026 and runs to Sep 25, 2026: 60 trading sessions across 0.2 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are CJUL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CJUL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 2, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · CJUL · ETF

Corgi U.S. Equities 15% Structured Buffer ETF - July Series (CJUL) ETF price history

Every Cboe BZX trading session of Corgi U.S. Equities 15% Structured Buffer ETF - July Series from Jul 2, 2026 to Sep 25, 2026: 60 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CJUL data, free key Year by year table

CJUL adjusted close, 2026 to 2026

CJULCorgi U.S. Equities 15% Structured

$25.76

$25.80
All time high, 2026: $25.80
52 week high, $24.89 low: 60
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

CJUL key facts

Corgi U.S. Equities 15% Structured Buffer ETF - July Series (CJUL) closed at $25.76 on Sep 25, 2026 on Cboe BZX.
CJUL's all time high close is $25.80, set on Sep 22, 2026; its all time low close is $24.89 on Jul 29, 2026.
CJUL's 52 week range is $24.89 to $25.80.
CJUL's deepest drawdown was -1.6% from Jul 15, 2026 to Jul 29, 2026.
DataCedar holds 60 daily sessions of CJUL history from Jul 2, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

CJUL price chart, 2026 to 2026

Adjusted daily close. 60 sampled points across the full history; the API serves every session.

CJUL returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+0.7%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 2, 2026	+2.7%

CJUL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $25.80 on Sep 22, 2026
All time low close: $24.89 on Jul 29, 2026
52 week high: $25.80 on Sep 22, 2026
52 week low: $24.89 on Jul 29, 2026
Deepest drawdown: -1.6% from Jul 15, 2026 to Jul 29, 2026, recovered Aug 3, 2026
Best single session: +1.0% on Jul 30, 2026
Worst single session: -0.9% on Jul 29, 2026
Volatility, 1 year annualised: 6.4%
Sessions closing higher, 1 year: 53%

CJUL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 2, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.07	$25.80	$24.89	$25.76	n/a	55.6K	60

CJUL monthly closes, last 12 months

Month	Month end close	Change
September 2026	$25.76	+0.5%
August 2026	$25.64	+1.6%
July 2026	$25.24	n/a

About the CJUL data

Daily bars. 60 sessions from Jul 2, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CJUL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

CIFC Corgi CIFR 2x Daily ETF
CIFU T-REX 2X Long CIFR Daily Target ETF
CIR Corgi CRCL 2x Daily ETF
CIVG Corgi 1-5 Year Investment Grade Corporate Bond ETF
CJUN Corgi U.S. Equities 15% Structured Buffer ETF - June Series
CLSE Convergence Long/Short Equity ETF
CLSX Tradr 2X Long CLSK Daily ETF
CMAG Corgi Mag 7 ETF

Browse Cboe BZX

Historical data guides

Common questions

CJUL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market