Cboe BZX · CIFU · ETF
T-REX 2X Long CIFR Daily Target ETF (CIFU) ETF price history
Every Cboe BZX trading session of T-REX 2X Long CIFR Daily Target ETF from Nov 21, 2025 to Nov 12, 2026: 245 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CIFU adjusted close, 2025 to 2026
- $47.80
- All time high, 2026
- $51.21
- 52 week high, $0.6590 low
- 245
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CIFU key facts
- T-REX 2X Long CIFR Daily Target ETF (CIFU) closed at $1.31 on Nov 12, 2026 on Cboe BZX.
- CIFU's all time high close is $47.80, set on Jun 18, 2026; its all time low close is $0.8180 on Nov 5, 2026.
- CIFU's 52 week range is $0.6590 to $51.21.
- CIFU's deepest drawdown was -98.3% from Jun 18, 2026 to Nov 5, 2026.
- DataCedar holds 245 daily sessions of CIFU history from Nov 21, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CIFU price chart, 2025 to 2026
CIFU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -77.4% |
| 3 months | -90.2% |
| 6 months | -94.9% |
| Year to date | -93.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 21, 2025 | -94.4% |
CIFU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.80 on Jun 18, 2026
- All time low close
- $0.8180 on Nov 5, 2026
- 52 week high
- $51.21 on Jun 22, 2026
- 52 week low
- $0.6590 on Nov 5, 2026
- Deepest drawdown
- -98.3% from Jun 18, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +57.1% on Jul 30, 2026
- Worst single session
- -40.2% on Nov 4, 2026
- Volatility, 1 year annualised
- 228.8%
- Sessions closing higher, 1 year
- 45%
CIFU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 21, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.64 | $51.21 | $0.6590 | $1.31 | -94.0% | 203.2M | 218 |
| 2025 | $25.42 | $49.89 | $19.33 | $22.01 | n/a | 5.2M | 27 |
CIFU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.31 | -18.6% |
| October 2026 | $1.61 | -81.7% |
| September 2026 | $8.81 | -4.7% |
| August 2026 | $9.24 | -58.5% |
| July 2026 | $22.25 | -33.2% |
| June 2026 | $33.31 | -2.9% |
| May 2026 | $34.32 | +60.1% |
| April 2026 | $21.43 | +80.7% |
| March 2026 | $11.86 | -39.3% |
| February 2026 | $19.54 | -14.1% |
| January 2026 | $22.75 | +3.4% |
| December 2025 | $22.01 | -52.4% |
About the CIFU data
Daily bars. 245 sessions from Nov 21, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ACIFU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CIEG Leverage Shares 2X Long CIEN Daily ETF
- CIEI Corgi 3-7 Year Treasury Bond ETF
- CIEX Tradr 2X Long CIEN Daily ETF
- CIFC Corgi CIFR 2x Daily ETF
- CIR Corgi CRCL 2x Daily ETF
- CIVG Corgi 1-5 Year Investment Grade Corporate Bond ETF
- CJUL Corgi U.S. Equities 15% Structured Buffer ETF - July Series
- CJUN Corgi U.S. Equities 15% Structured Buffer ETF - June Series
Common questions
CIFU share price history
