Cboe BZX · CLSE · ETF
Convergence Long/Short Equity ETF (CLSE) ETF price history
Every Cboe BZX trading session of Convergence Long/Short Equity ETF from Feb 22, 2022 to Sep 28, 2026: 1,154 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLSE adjusted close, 2022 to 2026
- $34.46
- All time high, 2026
- $34.76
- 52 week high, $25.05 low
- 1,154
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CLSE key facts
- Convergence Long/Short Equity ETF (CLSE) closed at $34.04 on Sep 28, 2026 on Cboe BZX.
- CLSE's all time high close is $34.46, set on Sep 18, 2026; its all time low close is $13.33 on Sep 30, 2022.
- CLSE's 52 week range is $25.05 to $34.76.
- CLSE returned +32.2% over the year to Sep 28, 2026.
- Since Feb 22, 2022 CLSE returned +132%, +20.1% a year compounded.
- CLSE's deepest drawdown was -16.4% from Jan 23, 2025 to Apr 4, 2025.
- DataCedar holds 1,154 daily sessions of CLSE history from Feb 22, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CLSE price chart, 2022 to 2026
CLSE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +0.5% |
| 6 months | +22.0% |
| Year to date | +23.6% |
| 1 year | +32.2% |
| 3 years | +114.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 22, 2022 | +131.7% |
| Compound annual growth, 4.6 years | +20.1% |
CLSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.46 on Sep 18, 2026
- All time low close
- $13.33 on Sep 30, 2022
- 52 week high
- $34.76 on Jun 15, 2026
- 52 week low
- $25.05 on Oct 10, 2025
- Deepest drawdown
- -16.4% from Jan 23, 2025 to Apr 4, 2025, recovered Jul 31, 2025
- Best single session
- +3.7% on Apr 9, 2025
- Worst single session
- -4.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.5%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2022
- 2.3×
- Best calendar year
- 2024, +36%
- Worst calendar year
- 2023, +18%
CLSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 22, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.46 | $34.76 | $27.19 | $34.04 | +24.6% | 45.5M | 185 |
| 2025 | $22.80 | $27.80 | $19.40 | $27.33 | +20.4% | 18.1M | 250 |
| 2024 | $16.69 | $23.69 | $16.51 | $22.69 | +35.5% | 16.6M | 252 |
| 2023 | $14.22 | $16.97 | $13.90 | $16.74 | +17.5% | 1.4M | 250 |
| 2022 | $14.90 | $15.70 | $12.68 | $14.24 | n/a | 876.6K | 217 |
CLSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $34.04 | +1.4% |
| August 2026 | $33.56 | -1.3% |
| July 2026 | $33.99 | -0.4% |
| June 2026 | $34.13 | +1.0% |
| May 2026 | $33.80 | +8.0% |
| April 2026 | $31.29 | +11.2% |
| March 2026 | $28.14 | -1.0% |
| February 2026 | $28.43 | +0.6% |
| January 2026 | $28.25 | +3.4% |
| December 2025 | $27.33 | +0.9% |
| November 2025 | $27.09 | +2.1% |
| October 2025 | $26.54 | +2.9% |
About the CLSE data
Daily bars. 1,154 sessions from Feb 22, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CIR Corgi CRCL 2x Daily ETF
- CIVG Corgi 1-5 Year Investment Grade Corporate Bond ETF
- CJUL Corgi U.S. Equities 15% Structured Buffer ETF - July Series
- CJUN Corgi U.S. Equities 15% Structured Buffer ETF - June Series
- CLSX Tradr 2X Long CLSK Daily ETF
- CMAG Corgi Mag 7 ETF
- CMAY Corgi U.S. Equities 15% Structured Buffer ETF - May Series
- CMCI VanEck CMCI Commodity Strategy ETF
Common questions
CLSE share price history
