Cboe BZX · CMCI · ETF
VanEck CMCI Commodity Strategy ETF (CMCI) ETF price history
Every Cboe BZX trading session of VanEck CMCI Commodity Strategy ETF from Aug 23, 2023 to Sep 25, 2026: 776 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMCI adjusted close, 2023 to 2026
- $31.95
- All time high, 2026
- $31.96
- 52 week high, $21.99 low
- 776
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CMCI key facts
- VanEck CMCI Commodity Strategy ETF (CMCI) closed at $31.68 on Sep 25, 2026 on Cboe BZX.
- CMCI's all time high close is $31.95, set on Sep 10, 2026; its all time low close is $20.62 on Dec 12, 2023.
- CMCI's 52 week range is $21.99 to $31.96.
- CMCI returned +35.0% over the year to Sep 25, 2026.
- Since Aug 23, 2023 CMCI returned +46%, +13.1% a year compounded.
- CMCI's deepest drawdown was -11.5% from May 20, 2024 to Sep 10, 2024.
- DataCedar holds 776 daily sessions of CMCI history from Aug 23, 2023 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
CMCI price chart, 2023 to 2026
CMCI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | +14.9% |
| 6 months | +15.0% |
| Year to date | +31.1% |
| 1 year | +35.0% |
| 3 years | +43.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 23, 2023 | +46.4% |
| Compound annual growth, 3.1 years | +13.1% |
CMCI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.95 on Sep 10, 2026
- All time low close
- $20.62 on Dec 12, 2023
- 52 week high
- $31.96 on Sep 9, 2026
- 52 week low
- $21.99 on Dec 16, 2025
- Deepest drawdown
- -11.5% from May 20, 2024 to Sep 10, 2024, recovered Jan 10, 2025
- Best single session
- +6.1% on Jan 10, 2025
- Worst single session
- -3.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 12.8%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2024, +6%
CMCI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 23, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.94 | $31.96 | $23.94 | $31.68 | +32.2% | 61.3K | 184 |
| 2025 | $22.38 | $25.20 | $21.20 | $23.97 | +7.9% | 91.7K | 250 |
| 2024 | $20.86 | $24.79 | $20.58 | $22.22 | +5.7% | 69K | 252 |
| 2023 | $21.61 | $22.51 | $20.62 | $21.02 | n/a | 21.8K | 90 |
CMCI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.68 | +1.5% |
| August 2026 | $31.21 | +6.9% |
| July 2026 | $29.19 | +5.9% |
| June 2026 | $27.57 | -5.4% |
| May 2026 | $29.14 | -0.3% |
| April 2026 | $29.24 | +4.5% |
| March 2026 | $27.98 | +8.6% |
| February 2026 | $25.76 | +1.6% |
| January 2026 | $25.35 | +5.7% |
| December 2025 | $23.97 | +1.2% |
| November 2025 | $23.68 | +0.2% |
| October 2025 | $23.64 | +1.3% |
About the CMCI data
Daily bars. 776 sessions from Aug 23, 2023 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CMCI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
CMCI share price history
