Cboe BZX · CMAG · ETF
Corgi Mag 7 ETF (CMAG) ETF price history
Every Cboe BZX trading session of Corgi Mag 7 ETF from May 6, 2026 to Sep 28, 2026: 100 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMAG adjusted close, 2026 to 2026
- $27.27
- All time high, 2026
- $27.88
- 52 week high, $23.06 low
- 100
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CMAG key facts
- Corgi Mag 7 ETF (CMAG) closed at $26.90 on Sep 28, 2026 on Cboe BZX.
- CMAG's all time high close is $27.27, set on Sep 21, 2026; its all time low close is $23.14 on Jun 25, 2026.
- CMAG's 52 week range is $23.06 to $27.88.
- CMAG's deepest drawdown was -13.4% from May 14, 2026 to Jun 25, 2026.
- DataCedar holds 100 daily sessions of CMAG history from May 6, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CMAG price chart, 2026 to 2026
CMAG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +14.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2026 | +4.8% |
CMAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.27 on Sep 21, 2026
- All time low close
- $23.14 on Jun 25, 2026
- 52 week high
- $27.88 on Sep 22, 2026
- 52 week low
- $23.06 on Jun 26, 2026
- Deepest drawdown
- -13.4% from May 14, 2026 to Jun 25, 2026, recovered Sep 21, 2026
- Best single session
- +2.8% on Aug 3, 2026
- Worst single session
- -3.8% on Jul 23, 2026
- Volatility, 1 year annualised
- 20.2%
- Sessions closing higher, 1 year
- 47%
CMAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 6, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.65 | $27.88 | $23.06 | $26.90 | n/a | 1.2M | 100 |
CMAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.90 | +3.0% |
| August 2026 | $26.13 | +3.4% |
| July 2026 | $25.26 | +4.3% |
| June 2026 | $24.23 | -8.4% |
| May 2026 | $26.45 | n/a |
About the CMAG data
Daily bars. 100 sessions from May 6, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CMAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CJUL Corgi U.S. Equities 15% Structured Buffer ETF - July Series
- CJUN Corgi U.S. Equities 15% Structured Buffer ETF - June Series
- CLSE Convergence Long/Short Equity ETF
- CLSX Tradr 2X Long CLSK Daily ETF
- CMAY Corgi U.S. Equities 15% Structured Buffer ETF - May Series
- CMCI VanEck CMCI Commodity Strategy ETF
- CNAV Mohr Company Nav ETF
- CNYA iShares MSCI China A ETF
Common questions
CMAG share price history
