Cboe BZX · CVAR · ETF
Cultivar ETF (CVAR) ETF price history
Every Cboe BZX trading session of Cultivar ETF from Dec 23, 2021 to Nov 11, 2026: 1,226 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CVAR adjusted close, 2021 to 2026
- $32.94
- All time high, 2026
- $32.96
- 52 week high, $26.50 low
- 1,226
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CVAR key facts
- Cultivar ETF (CVAR) closed at $32.51 on Nov 11, 2026 on Cboe BZX.
- CVAR's all time high close is $32.94, set on Nov 4, 2026; its all time low close is $19.37 on Sep 27, 2022.
- CVAR's 52 week range is $26.50 to $32.96.
- CVAR returned +18.5% over the year to Nov 11, 2026.
- Since Dec 23, 2021 CVAR returned +45%, +7.9% a year compounded.
- CVAR's deepest drawdown was -19.4% from Apr 20, 2022 to Sep 27, 2022.
- DataCedar holds 1,226 daily sessions of CVAR history from Dec 23, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CVAR price chart, 2021 to 2026
CVAR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.5% |
| 3 months | +5.4% |
| 6 months | +13.7% |
| Year to date | +13.9% |
| 1 year | +18.5% |
| 3 years | +55.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2021 | +45.1% |
| Compound annual growth, 4.9 years | +7.9% |
CVAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.94 on Nov 4, 2026
- All time low close
- $19.37 on Sep 27, 2022
- 52 week high
- $32.96 on Nov 4, 2026
- 52 week low
- $26.50 on Nov 20, 2025
- Deepest drawdown
- -19.4% from Apr 20, 2022 to Sep 27, 2022, recovered Feb 1, 2023
- Best single session
- +5.7% on Apr 9, 2025
- Worst single session
- -4.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 11.8%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2022, -5%
CVAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 23, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.43 | $32.96 | $27.89 | $32.51 | +14.5% | 361.5K | 217 |
| 2025 | $24.72 | $28.64 | $22.86 | $28.39 | +14.9% | 274.8K | 250 |
| 2024 | $23.98 | $26.44 | $22.45 | $24.70 | +3.1% | 144.6K | 252 |
| 2023 | $21.57 | $24.97 | $20.17 | $23.95 | +11.7% | 518.6K | 250 |
| 2022 | $22.85 | $24.03 | $19.37 | $21.43 | -5.0% | 690.9K | 251 |
| 2021 | $22.41 | $22.64 | $22.34 | $22.57 | n/a | 350.8K | 6 |
CVAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $32.51 | +0.8% |
| October 2026 | $32.26 | +7.6% |
| September 2026 | $29.99 | -5.5% |
| August 2026 | $31.72 | +5.2% |
| July 2026 | $30.16 | +4.8% |
| June 2026 | $28.78 | -0.4% |
| May 2026 | $28.89 | +0.2% |
| April 2026 | $28.84 | +2.0% |
| March 2026 | $28.28 | -7.2% |
| February 2026 | $30.46 | +4.6% |
| January 2026 | $29.13 | +2.6% |
| December 2025 | $28.39 | +1.2% |
About the CVAR data
Daily bars. 1,226 sessions from Dec 23, 2021 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ACVAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CTJN Corgi U.S. Equities 30% Structured Buffer ETF - June Series
- CTMA Corgi U.S. Equities 30% Structured Buffer ETF - May Series
- CTSE Corgi U.S. Equities 30% Structured Buffer ETF - September Series
- CUST Corgi 1-3 Year Treasury Bond ETF
- CWVX Tradr 2X Long CRWV Daily ETF
- DAPR FT Vest U.S. Equity Deep Buffer ETF - April
- DAUG FT Vest U.S. Equity Deep Buffer ETF - August
- DCAP T-Strive Digital Credit Preferred Income ETF
Common questions
CVAR share price history
