What is the all time high of DCAP?

T-Strive Digital Credit Preferred Income ETF (DCAP) closed at its highest ever adjusted price, $25.07, on Sep 24, 2026. Its lowest close was $24.99 on Sep 25, 2026.

How much has DCAP returned since Sep 24, 2026?

-0.0% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in DCAP history?

-0.3% from the Sep 24, 2026 peak to the Sep 25, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does DCAP historical data go?

The daily series starts on Sep 24, 2026 and runs to Sep 28, 2026: 4 trading sessions across 0.0 years. Minute bars start on Sep 24, 2026 and are captured forward, never backfilled.

Are DCAP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DCAP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 24, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · DCAP · ETF

T-Strive Digital Credit Preferred Income ETF (DCAP) ETF price history

Every Cboe BZX trading session of T-Strive Digital Credit Preferred Income ETF from Sep 24, 2026 to Sep 28, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DCAP data, free key Year by year table

DCAP adjusted close, 2026 to 2026

DCAPT-Strive Digital Credit Preferred

$25.06

$25.07
All time high, 2026: $25.58
52 week high, $24.96 low: 4
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

DCAP key facts

T-Strive Digital Credit Preferred Income ETF (DCAP) closed at $25.06 on Sep 28, 2026 on Cboe BZX.
DCAP's all time high close is $25.07, set on Sep 24, 2026; its all time low close is $24.99 on Sep 25, 2026.
DCAP's 52 week range is $24.96 to $25.58.
DCAP's deepest drawdown was -0.3% from Sep 24, 2026 to Sep 25, 2026.
DataCedar holds 4 daily sessions of DCAP history from Sep 24, 2026 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

DCAP price chart, 2026 to 2026

Adjusted daily close. 4 sampled points across the full history; the API serves every session.

DCAP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 24, 2026	-0.0%

DCAP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $25.07 on Sep 24, 2026
All time low close: $24.99 on Sep 25, 2026
52 week high: $25.58 on Sep 25, 2026
52 week low: $24.96 on Sep 24, 2026
Deepest drawdown: -0.3% from Sep 24, 2026 to Sep 25, 2026, not yet recovered
Best single session: +0.3% on Sep 28, 2026
Worst single session: -0.3% on Sep 25, 2026
Sessions closing higher, 1 year: 33%

DCAP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 24, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.02	$25.58	$24.96	$25.06	n/a	103.2K	4

About the DCAP data

Daily bars. 4 sessions from Sep 24, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DCAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

CVAR Cultivar ETF
CWVX Tradr 2X Long CRWV Daily ETF
DAPR FT Vest U.S. Equity Deep Buffer ETF - April
DAUG FT Vest U.S. Equity Deep Buffer ETF - August
DDEC FT Vest U.S. Equity Deep Buffer ETF - December
DDFA Innovator Equity Dual Directional 15 Buffer ETF - April
DDFD Innovator Equity Dual Directional 15 Buffer ETF - December
DDFF Innovator Equity Dual Directional 15 Buffer ETF - February

Browse Cboe BZX

Historical data guides

Common questions

DCAP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market