Cboe BZX · CWVX · ETF
Tradr 2X Long CRWV Daily ETF (CWVX) ETF price history
Every Cboe BZX trading session of Tradr 2X Long CRWV Daily ETF from Jul 11, 2025 to Nov 12, 2026: 339 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CWVX adjusted close, 2025 to 2026
- $144.95
- All time high, 2025
- $56.96
- 52 week high, $2.75 low
- 339
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CWVX key facts
- Tradr 2X Long CRWV Daily ETF (CWVX) closed at $5.18 on Nov 12, 2026 on Cboe BZX.
- CWVX's all time high close is $144.95, set on Aug 12, 2025; its all time low close is $3.26 on Nov 5, 2026.
- CWVX's 52 week range is $2.75 to $56.96.
- CWVX returned -85.3% over the year to Nov 12, 2026.
- Since Jul 11, 2025 CWVX returned -95%, -89.1% a year compounded.
- CWVX's deepest drawdown was -97.8% from Aug 12, 2025 to Nov 5, 2026.
- DataCedar holds 339 daily sessions of CWVX history from Jul 11, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CWVX price chart, 2025 to 2026
CWVX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -59.2% |
| 3 months | -79.4% |
| 6 months | -84.6% |
| Year to date | -77.8% |
| 1 year | -85.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 11, 2025 | -94.9% |
| Compound annual growth, 1.3 years | -89.1% |
CWVX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $144.95 on Aug 12, 2025
- All time low close
- $3.26 on Nov 5, 2026
- 52 week high
- $56.96 on May 6, 2026
- 52 week low
- $2.75 on Nov 5, 2026
- Deepest drawdown
- -97.8% from Aug 12, 2025 to Nov 5, 2026, not yet recovered
- Best single session
- +49.5% on Nov 11, 2026
- Worst single session
- -41.5% on Aug 13, 2025
- Volatility, 1 year annualised
- 196.4%
- Sessions closing higher, 1 year
- 46%
CWVX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 11, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.31 | $56.96 | $2.75 | $5.18 | -76.3% | 426.5M | 218 |
| 2025 | $117.58 | $144.95 | $18.19 | $21.87 | n/a | 188.8M | 121 |
CWVX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $5.18 | -3.5% |
| October 2026 | $5.37 | -64.7% |
| September 2026 | $15.22 | +0.1% |
| August 2026 | $15.20 | +27.0% |
| July 2026 | $11.97 | -54.5% |
| June 2026 | $26.28 | -22.8% |
| May 2026 | $34.05 | -9.8% |
| April 2026 | $37.73 | +96.2% |
| March 2026 | $19.23 | -12.0% |
| February 2026 | $21.84 | -36.9% |
| January 2026 | $34.60 | +58.2% |
| December 2025 | $21.87 | -12.9% |
About the CWVX data
Daily bars. 339 sessions from Jul 11, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ACWVX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CTMA Corgi U.S. Equities 30% Structured Buffer ETF - May Series
- CTSE Corgi U.S. Equities 30% Structured Buffer ETF - September Series
- CUST Corgi 1-3 Year Treasury Bond ETF
- CVAR Cultivar ETF
- DAPR FT Vest U.S. Equity Deep Buffer ETF - April
- DAUG FT Vest U.S. Equity Deep Buffer ETF - August
- DCAP T-Strive Digital Credit Preferred Income ETF
- DDEC FT Vest U.S. Equity Deep Buffer ETF - December
Common questions
CWVX share price history
