Cboe BZX · DGOC · ETF
FT Vest U.S. Equity Buffer & Digital Return ETF - October (DGOC) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Buffer & Digital Return ETF - October from Oct 20, 2025 to Nov 11, 2026: 268 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGOC adjusted close, 2025 to 2026
- $33.22
- All time high, 2026
- $33.27
- 52 week high, $30.32 low
- 268
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DGOC key facts
- FT Vest U.S. Equity Buffer & Digital Return ETF - October (DGOC) closed at $33.12 on Nov 11, 2026 on Cboe BZX.
- DGOC's all time high close is $33.22, set on Nov 4, 2026; its all time low close is $30.32 on Nov 20, 2025.
- DGOC's 52 week range is $30.32 to $33.27.
- DGOC returned +7.6% over the year to Nov 11, 2026.
- Since Oct 20, 2025 DGOC returned +8%, +7.4% a year compounded.
- DGOC's deepest drawdown was -2.9% from Feb 9, 2026 to Mar 30, 2026.
- DataCedar holds 268 daily sessions of DGOC history from Oct 20, 2025 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
DGOC price chart, 2025 to 2026
DGOC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +1.1% |
| 6 months | +3.1% |
| Year to date | +6.1% |
| 1 year | +7.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 20, 2025 | +7.9% |
| Compound annual growth, 1.1 years | +7.4% |
DGOC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.22 on Nov 4, 2026
- All time low close
- $30.32 on Nov 20, 2025
- 52 week high
- $33.27 on Nov 4, 2026
- 52 week low
- $30.32 on Nov 20, 2025
- Deepest drawdown
- -2.9% from Feb 9, 2026 to Mar 30, 2026, recovered Apr 8, 2026
- Best single session
- +1.4% on Mar 31, 2026
- Worst single session
- -1.7% on Nov 5, 2026
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 61%
DGOC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 20, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.13 | $33.27 | $30.51 | $33.12 | +6.3% | 155.5K | 217 |
| 2025 | $30.70 | $31.24 | $30.32 | $31.16 | n/a | 113.8K | 51 |
DGOC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $33.12 | +0.3% |
| October 2026 | $33.02 | +0.1% |
| September 2026 | $32.98 | +0.4% |
| August 2026 | $32.85 | +0.5% |
| July 2026 | $32.68 | +0.6% |
| June 2026 | $32.49 | +0.4% |
| May 2026 | $32.38 | +1.2% |
| April 2026 | $31.99 | +3.4% |
| March 2026 | $30.93 | -1.3% |
| February 2026 | $31.35 | +0.1% |
| January 2026 | $31.33 | +0.5% |
| December 2025 | $31.16 | +0.9% |
About the DGOC data
Daily bars. 268 sessions from Oct 20, 2025 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ADGOC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DFNL Davis Select Financial ETF
- DGAP FT Vest U.S. Equity Buffer & Digital Return ETF - April
- DGJA FT Vest U.S. Equity Buffer & Digital Return ETF - January
- DGJL FT Vest U.S. Equity Buffer & Digital Return ETF - July
- DHDG FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
- DICE Tema Trading & Prediction Markets ETF
- DIHP Dimensional International High Profitability ETF
- DINT Davis Select International ETF
Common questions
DGOC share price history
