What is the all time high of DICE?

Tema Trading & Prediction Markets ETF (DICE) closed at its highest ever adjusted price, $26.01, on Sep 21, 2026. Its lowest close was $23.72 on Sep 16, 2026.

How much has DICE returned since Sep 9, 2026?

-0.6% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in DICE history?

-5.7% from the Sep 9, 2026 peak to the Sep 16, 2026 trough on adjusted closes; the previous peak was regained on Sep 18, 2026.

How far back does DICE historical data go?

The daily series starts on Sep 9, 2026 and runs to Sep 28, 2026: 15 trading sessions across 0.1 years. Minute bars start on Sep 9, 2026 and are captured forward, never backfilled.

Are DICE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DICE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 9, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · DICE · ETF

Tema Trading & Prediction Markets ETF (DICE) ETF price history

Every Cboe BZX trading session of Tema Trading & Prediction Markets ETF from Sep 9, 2026 to Sep 28, 2026: 15 daily bars, adjusted for splits and dividends, with minute bars from Sep 9, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DICE data, free key Year by year table

DICE adjusted close, 2026 to 2026

DICETema Trading & Prediction Markets ETF

$25.00

$26.01
All time high, 2026: $26.16
52 week high, $23.72 low: 15
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

DICE key facts

Tema Trading & Prediction Markets ETF (DICE) closed at $25.00 on Sep 28, 2026 on Cboe BZX.
DICE's all time high close is $26.01, set on Sep 21, 2026; its all time low close is $23.72 on Sep 16, 2026.
DICE's 52 week range is $23.72 to $26.16.
DICE's deepest drawdown was -5.7% from Sep 9, 2026 to Sep 16, 2026.
DataCedar holds 15 daily sessions of DICE history from Sep 9, 2026 and minute bars from Sep 9, 2026, adjusted for splits and dividends, served by the API under a key.

DICE price chart, 2026 to 2026

Adjusted daily close. 15 sampled points across the full history; the API serves every session.

DICE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 9, 2026	-0.6%

DICE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $26.01 on Sep 21, 2026
All time low close: $23.72 on Sep 16, 2026
52 week high: $26.16 on Sep 23, 2026
52 week low: $23.72 on Sep 16, 2026
Deepest drawdown: -5.7% from Sep 9, 2026 to Sep 16, 2026, recovered Sep 18, 2026
Best single session: +4.7% on Sep 18, 2026
Worst single session: -3.3% on Sep 15, 2026
Sessions closing higher, 1 year: 43%

DICE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 9, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.69	$26.16	$23.72	$25.00	n/a	36.1K	15

About the DICE data

Daily bars. 15 sessions from Sep 9, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 9, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DICE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

DGJA FT Vest U.S. Equity Buffer & Digital Return ETF - January
DGJL FT Vest U.S. Equity Buffer & Digital Return ETF - July
DGOC FT Vest U.S. Equity Buffer & Digital Return ETF - October
DHDG FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
DIHP Dimensional International High Profitability ETF
DINT Davis Select International ETF
DIPR Corgi Space & Satellite Communications ETF
DISV Dimensional International Small Cap Value ETF

Browse Cboe BZX

Historical data guides

Common questions

DICE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market