What is the all time high of DIPR?

Corgi Space & Satellite Communications ETF (DIPR) closed at its highest ever adjusted price, $34.25, on May 28, 2026. Its lowest close was $20.36 on Jul 29, 2026.

How much has DIPR returned since May 6, 2026?

-12.4% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in DIPR history?

-40.6% from the May 28, 2026 peak to the Jul 29, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does DIPR historical data go?

The daily series starts on May 6, 2026 and runs to Sep 28, 2026: 100 trading sessions across 0.4 years. Minute bars start on Jul 14, 2026 and are captured forward, never backfilled.

Are DIPR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DIPR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 6, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · DIPR · ETF

Corgi Space & Satellite Communications ETF (DIPR) ETF price history

Every Cboe BZX trading session of Corgi Space & Satellite Communications ETF from May 6, 2026 to Sep 28, 2026: 100 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DIPR data, free key Year by year table

DIPR adjusted close, 2026 to 2026

DIPRCorgi Space & Satellite Communications

$22.77

$34.25
All time high, 2026: $34.32
52 week high, $20.31 low: 100
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

DIPR key facts

Corgi Space & Satellite Communications ETF (DIPR) closed at $22.77 on Sep 28, 2026 on Cboe BZX.
DIPR's all time high close is $34.25, set on May 28, 2026; its all time low close is $20.36 on Jul 29, 2026.
DIPR's 52 week range is $20.31 to $34.32.
DIPR's deepest drawdown was -40.6% from May 28, 2026 to Jul 29, 2026.
DataCedar holds 100 daily sessions of DIPR history from May 6, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.

DIPR price chart, 2026 to 2026

Adjusted daily close. 100 sampled points across the full history; the API serves every session.

DIPR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.5%
3 months	-4.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since May 6, 2026	-12.4%

DIPR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $34.25 on May 28, 2026
All time low close: $20.36 on Jul 29, 2026
52 week high: $34.32 on May 27, 2026
52 week low: $20.31 on Jul 29, 2026
Deepest drawdown: -40.6% from May 28, 2026 to Jul 29, 2026, not yet recovered
Best single session: +10.6% on Jun 11, 2026
Worst single session: -8.6% on Jun 5, 2026
Volatility, 1 year annualised: 53.0%
Sessions closing higher, 1 year: 44%

DIPR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 6, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.86	$34.32	$20.31	$22.77	n/a	317.4K	100

DIPR monthly closes, last 12 months

Month	Month end close	Change
September 2026	$22.77	+2.8%
August 2026	$22.16	+3.8%
July 2026	$21.35	-19.8%
June 2026	$26.62	-20.0%
May 2026	$33.26	n/a

About the DIPR data

Daily bars. 100 sessions from May 6, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DIPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

DHDG FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
DICE Tema Trading & Prediction Markets ETF
DIHP Dimensional International High Profitability ETF
DINT Davis Select International ETF
DISV Dimensional International Small Cap Value ETF
DIVB iShares Core Dividend ETF
DIVN Horizon Dividend Income ETF
DJAN FT Vest U.S. Equity Deep Buffer ETF - January

Browse Cboe BZX

Historical data guides

Common questions

DIPR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market