Cboe BZX · DJAN · ETF
FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Deep Buffer ETF - January from Jan 19, 2021 to Sep 29, 2026: 1,431 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DJAN adjusted close, 2021 to 2026
- $46.79
- All time high, 2026
- $46.85
- 52 week high, $41.79 low
- 1,431
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DJAN key facts
- FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) closed at $46.60 on Sep 29, 2026 on Cboe BZX.
- DJAN's all time high close is $46.79, set on Sep 25, 2026; its all time low close is $29.77 on Jun 16, 2022.
- DJAN's 52 week range is $41.79 to $46.85.
- DJAN returned +10.7% over the year to Sep 29, 2026 and +46.9% over five years.
- Since Jan 19, 2021 DJAN returned +54%, +7.9% a year compounded.
- DJAN's deepest drawdown was -9.6% from Mar 29, 2022 to Jun 16, 2022.
- DataCedar holds 1,431 daily sessions of DJAN history from Jan 19, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DJAN price chart, 2021 to 2026
DJAN returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +2.7% |
| 6 months | +11.0% |
| Year to date | +7.2% |
| 1 year | +10.7% |
| 3 years | +43.8% |
| 5 years | +46.9% |
| 10 years | n/a |
| Since Jan 19, 2021 | +54.3% |
| Compound annual growth, 5.7 years | +7.9% |
DJAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.79 on Sep 25, 2026
- All time low close
- $29.77 on Jun 16, 2022
- 52 week high
- $46.85 on Sep 22, 2026
- 52 week low
- $41.79 on Oct 14, 2025
- Deepest drawdown
- -9.6% from Mar 29, 2022 to Jun 16, 2022, recovered Jul 17, 2023
- Best single session
- +3.8% on Apr 9, 2025
- Worst single session
- -2.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 5.8%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2023, +14%
- Worst calendar year
- 2022, -6%
DJAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 19, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $43.54 | $46.85 | $41.85 | $46.60 | +7.3% | 5.5M | 186 |
| 2025 | $39.06 | $43.49 | $35.47 | $43.42 | +11.1% | 9.4M | 250 |
| 2024 | $34.53 | $39.17 | $34.49 | $39.08 | +13.0% | 13.7M | 252 |
| 2023 | $30.34 | $34.57 | $29.87 | $34.57 | +13.8% | 11.7M | 250 |
| 2022 | $32.29 | $32.92 | $29.67 | $30.38 | -5.7% | 10M | 251 |
| 2021 | $30.15 | $32.32 | $29.70 | $32.22 | n/a | 7.1M | 242 |
DJAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.60 | +0.3% |
| August 2026 | $46.47 | +1.4% |
| July 2026 | $45.83 | +0.7% |
| June 2026 | $45.52 | -0.0% |
| May 2026 | $45.53 | +1.9% |
| April 2026 | $44.67 | +5.0% |
| March 2026 | $42.53 | -2.5% |
| February 2026 | $43.60 | -0.2% |
| January 2026 | $43.69 | +0.6% |
| December 2025 | $43.42 | +1.3% |
| November 2025 | $42.87 | +0.7% |
| October 2025 | $42.55 | +1.0% |
About the DJAN data
Daily bars. 1,431 sessions from Jan 19, 2021 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DJAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DIPR Corgi Space & Satellite Communications ETF
- DISV Dimensional International Small Cap Value ETF
- DIVB iShares Core Dividend ETF
- DIVN Horizon Dividend Income ETF
- DJTU T-REX 2X Long DJT Daily Target ETF
- DJUL FT Vest U.S. Equity Deep Buffer ETF - July
- DJUN FT Vest U.S. Equity Deep Buffer ETF - June
- DLAG FT Vest U.S. Equity Dual Directional Buffer ETF - August
Common questions
DJAN share price history
