Cboe BZX · DJTU · ETF
T-REX 2X Long DJT Daily Target ETF (DJTU) ETF price history
Every Cboe BZX trading session of T-REX 2X Long DJT Daily Target ETF from Mar 4, 2025 to Nov 12, 2026: 428 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DJTU adjusted close, 2025 to 2026
- $270.90
- All time high, 2025
- $66.80
- 52 week high, $1.60 low
- 428
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DJTU key facts
- T-REX 2X Long DJT Daily Target ETF (DJTU) closed at $2.63 on Nov 12, 2026 on Cboe BZX.
- DJTU's all time high close is $270.90, set on Apr 23, 2025; its all time low close is $1.76 on Nov 6, 2026.
- DJTU's 52 week range is $1.60 to $66.80.
- DJTU returned -93.9% over the year to Nov 12, 2026.
- Since Mar 4, 2025 DJTU returned -99%, -92.9% a year compounded.
- DJTU's deepest drawdown was -99.3% from Apr 23, 2025 to Nov 6, 2026.
- DataCedar holds 428 daily sessions of DJTU history from Mar 4, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DJTU price chart, 2025 to 2026
DJTU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -69.3% |
| 3 months | -73.7% |
| 6 months | -80.5% |
| Year to date | -92.7% |
| 1 year | -93.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 4, 2025 | -98.9% |
| Compound annual growth, 1.7 years | -92.9% |
DJTU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $270.90 on Apr 23, 2025
- All time low close
- $1.76 on Nov 6, 2026
- 52 week high
- $66.80 on Dec 19, 2025
- 52 week low
- $1.60 on Nov 5, 2026
- Deepest drawdown
- -99.3% from Apr 23, 2025 to Nov 6, 2026, not yet recovered
- Best single session
- +83.6% on Dec 18, 2025
- Worst single session
- -49.7% on Nov 4, 2026
- Volatility, 1 year annualised
- 157.7%
- Sessions closing higher, 1 year
- 47%
DJTU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 4, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.40 | $51.35 | $1.60 | $2.63 | -93.3% | 15.3M | 218 |
| 2025 | $220.50 | $283.90 | $27.40 | $39.30 | n/a | 9.2M | 210 |
DJTU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $2.63 | -34.2% |
| October 2026 | $4.00 | -64.7% |
| September 2026 | $11.33 | -17.5% |
| August 2026 | $13.74 | -6.6% |
| July 2026 | $14.70 | +54.1% |
| June 2026 | $9.54 | -36.0% |
| May 2026 | $14.90 | -1.3% |
| April 2026 | $15.10 | -7.4% |
| March 2026 | $16.30 | -29.4% |
| February 2026 | $23.10 | -34.6% |
| January 2026 | $35.30 | -10.2% |
| December 2025 | $39.30 | +12.9% |
About the DJTU data
Daily bars. 428 sessions from Mar 4, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ADJTU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DISV Dimensional International Small Cap Value ETF
- DIVB iShares Core Dividend ETF
- DIVN Horizon Dividend Income ETF
- DJAN FT Vest U.S. Equity Deep Buffer ETF - January
- DJUL FT Vest U.S. Equity Deep Buffer ETF - July
- DJUN FT Vest U.S. Equity Deep Buffer ETF - June
- DLAG FT Vest U.S. Equity Dual Directional Buffer ETF - August
- DLAY Tuttle Capital AI Bottleneck ETF
Common questions
DJTU share price history
