Cboe BZX · DJUL · ETF
FT Vest U.S. Equity Deep Buffer ETF - July (DJUL) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Deep Buffer ETF - July from Jul 20, 2020 to Nov 11, 2026: 1,588 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DJUL adjusted close, 2020 to 2026
- $51.79
- All time high, 2026
- $51.80
- 52 week high, $45.96 low
- 1,588
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
DJUL key facts
- FT Vest U.S. Equity Deep Buffer ETF - July (DJUL) closed at $51.23 on Nov 11, 2026 on Cboe BZX.
- DJUL's all time high close is $51.79, set on Oct 12, 2026; its all time low close is $29.52 on Oct 12, 2022.
- DJUL's 52 week range is $45.96 to $51.80.
- DJUL returned +8.8% over the year to Nov 11, 2026 and +53.1% over five years.
- Since Jul 20, 2020 DJUL returned +69%, +8.6% a year compounded.
- DJUL's deepest drawdown was -12.5% from Jan 4, 2022 to Oct 12, 2022.
- DataCedar holds 1,588 daily sessions of DJUL history from Jul 20, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DJUL price chart, 2020 to 2026
DJUL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | +0.0% |
| 6 months | +3.5% |
| Year to date | +7.5% |
| 1 year | +8.8% |
| 3 years | +48.2% |
| 5 years | +53.1% |
| 10 years | n/a |
| Since Jul 20, 2020 | +68.7% |
| Compound annual growth, 6.3 years | +8.6% |
DJUL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.79 on Oct 12, 2026
- All time low close
- $29.52 on Oct 12, 2022
- 52 week high
- $51.80 on Oct 9, 2026
- 52 week low
- $45.96 on Mar 30, 2026
- Deepest drawdown
- -12.5% from Jan 4, 2022 to Oct 12, 2022, recovered Jun 9, 2023
- Best single session
- +4.9% on Apr 9, 2025
- Worst single session
- -3.3% on Apr 3, 2025
- Volatility, 1 year annualised
- 6.1%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2023, +18%
- Worst calendar year
- 2022, -8%
DJUL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 20, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $47.60 | $51.80 | $45.96 | $51.23 | +7.7% | 3.6M | 217 |
| 2025 | $42.11 | $47.72 | $37.77 | $47.57 | +13.3% | 6M | 250 |
| 2024 | $36.34 | $42.64 | $36.07 | $41.98 | +15.0% | 13.2M | 252 |
| 2023 | $30.76 | $36.83 | $30.68 | $36.50 | +18.1% | 20.8M | 250 |
| 2022 | $33.76 | $33.78 | $29.22 | $30.91 | -8.3% | 8.2M | 251 |
| 2021 | $31.60 | $33.78 | $31.43 | $33.70 | +6.2% | 2.5M | 252 |
| 2020 | $30.42 | $31.74 | $30.20 | $31.74 | n/a | 794.1K | 116 |
DJUL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $51.23 | +0.3% |
| October 2026 | $51.07 | -0.2% |
| September 2026 | $51.19 | -0.1% |
| August 2026 | $51.25 | +1.4% |
| July 2026 | $50.53 | +0.8% |
| June 2026 | $50.15 | +0.5% |
| May 2026 | $49.88 | +1.5% |
| April 2026 | $49.15 | +5.1% |
| March 2026 | $46.74 | -2.4% |
| February 2026 | $47.89 | -0.1% |
| January 2026 | $47.91 | +0.7% |
| December 2025 | $47.57 | +0.8% |
About the DJUL data
Daily bars. 1,588 sessions from Jul 20, 2020 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ADJUL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DIVB iShares Core Dividend ETF
- DIVN Horizon Dividend Income ETF
- DJAN FT Vest U.S. Equity Deep Buffer ETF - January
- DJTU T-REX 2X Long DJT Daily Target ETF
- DJUN FT Vest U.S. Equity Deep Buffer ETF - June
- DLAG FT Vest U.S. Equity Dual Directional Buffer ETF - August
- DLAY Tuttle Capital AI Bottleneck ETF
- DLFE FT Vest U.S. Equity Dual Directional Buffer ETF - February
Common questions
DJUL share price history
