Cboe BZX · DLAG · ETF
FT Vest U.S. Equity Dual Directional Buffer ETF - August (DLAG) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Dual Directional Buffer ETF - August from Sep 22, 2025 to Sep 28, 2026: 256 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLAG adjusted close, 2025 to 2026
- $33.89
- All time high, 2026
- $33.92
- 52 week high, $28.26 low
- 256
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DLAG key facts
- FT Vest U.S. Equity Dual Directional Buffer ETF - August (DLAG) closed at $33.73 on Sep 28, 2026 on Cboe BZX.
- DLAG's all time high close is $33.89, set on Sep 22, 2026; its all time low close is $30.28 on Nov 20, 2025.
- DLAG's 52 week range is $28.26 to $33.92.
- DLAG returned +10.4% over the year to Sep 28, 2026.
- Since Sep 22, 2025 DLAG returned +10%, +10.0% a year compounded.
- DLAG's deepest drawdown was -4.2% from Feb 25, 2026 to Mar 30, 2026.
- DataCedar holds 256 daily sessions of DLAG history from Sep 22, 2025 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
DLAG price chart, 2025 to 2026
DLAG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +2.8% |
| 6 months | +11.2% |
| Year to date | +7.6% |
| 1 year | +10.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 22, 2025 | +10.2% |
| Compound annual growth, 1.0 years | +10.0% |
DLAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.89 on Sep 22, 2026
- All time low close
- $30.28 on Nov 20, 2025
- 52 week high
- $33.92 on Sep 22, 2026
- 52 week low
- $28.26 on Jan 22, 2026
- Deepest drawdown
- -4.2% from Feb 25, 2026 to Mar 30, 2026, recovered Apr 13, 2026
- Best single session
- +1.6% on Mar 31, 2026
- Worst single session
- -1.3% on Oct 10, 2025
- Volatility, 1 year annualised
- 6.0%
- Sessions closing higher, 1 year
- 58%
DLAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 22, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.28 | $33.92 | $28.26 | $33.73 | +7.8% | 905.4K | 185 |
| 2025 | $30.57 | $31.43 | $30.28 | $31.28 | n/a | 945.1K | 71 |
DLAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.73 | +0.2% |
| August 2026 | $33.67 | +1.0% |
| July 2026 | $33.33 | +0.8% |
| June 2026 | $33.05 | +0.4% |
| May 2026 | $32.93 | +1.8% |
| April 2026 | $32.35 | +5.1% |
| March 2026 | $30.78 | -2.2% |
| February 2026 | $31.48 | -0.1% |
| January 2026 | $31.52 | +0.8% |
| December 2025 | $31.28 | +0.7% |
| November 2025 | $31.07 | +0.5% |
| October 2025 | $30.90 | +0.8% |
About the DLAG data
Daily bars. 256 sessions from Sep 22, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DLAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DJAN FT Vest U.S. Equity Deep Buffer ETF - January
- DJTU T-REX 2X Long DJT Daily Target ETF
- DJUL FT Vest U.S. Equity Deep Buffer ETF - July
- DJUN FT Vest U.S. Equity Deep Buffer ETF - June
- DLFE FT Vest U.S. Equity Dual Directional Buffer ETF - February
- DLMY FT Vest U.S. Equity Dual Directional Buffer ETF - May
- DLNV FT Vest U.S. Equity Dual Directional Buffer ETF - November
- DMAR FT Vest U.S. Equity Deep Buffer ETF - March
Common questions
DLAG share price history
