Cboe BZX · DLNV · ETF
FT Vest U.S. Equity Dual Directional Buffer ETF - November (DLNV) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Dual Directional Buffer ETF - November from Nov 24, 2025 to Sep 25, 2026: 210 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLNV adjusted close, 2025 to 2026
- $33.83
- All time high, 2026
- $33.83
- 52 week high, $29.95 low
- 210
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DLNV key facts
- FT Vest U.S. Equity Dual Directional Buffer ETF - November (DLNV) closed at $33.83 on Sep 25, 2026 on Cboe BZX.
- DLNV's all time high close is $33.83, set on Sep 22, 2026; its all time low close is $30.01 on Mar 30, 2026.
- DLNV's 52 week range is $29.95 to $33.83.
- DLNV's deepest drawdown was -4.8% from Feb 9, 2026 to Mar 30, 2026.
- DataCedar holds 210 daily sessions of DLNV history from Nov 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DLNV price chart, 2025 to 2026
DLNV returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +3.6% |
| 6 months | +10.2% |
| Year to date | +8.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 24, 2025 | +10.4% |
DLNV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.83 on Sep 22, 2026
- All time low close
- $30.01 on Mar 30, 2026
- 52 week high
- $33.83 on Sep 22, 2026
- 52 week low
- $29.95 on Mar 30, 2026
- Deepest drawdown
- -4.8% from Feb 9, 2026 to Mar 30, 2026, recovered Apr 13, 2026
- Best single session
- +1.7% on Mar 31, 2026
- Worst single session
- -1.2% on Jan 20, 2026
- Volatility, 1 year annualised
- 6.3%
- Sessions closing higher, 1 year
- 57%
DLNV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 24, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.21 | $33.83 | $29.95 | $33.83 | +8.5% | 396.1K | 184 |
| 2025 | $30.58 | $31.37 | $30.55 | $31.16 | n/a | 547.6K | 26 |
DLNV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.83 | +0.7% |
| August 2026 | $33.58 | +1.3% |
| July 2026 | $33.17 | +0.8% |
| June 2026 | $32.90 | +0.2% |
| May 2026 | $32.85 | +2.0% |
| April 2026 | $32.22 | +5.6% |
| March 2026 | $30.53 | -2.6% |
| February 2026 | $31.34 | -0.1% |
| January 2026 | $31.36 | +0.6% |
| December 2025 | $31.16 | +0.6% |
| November 2025 | $30.98 | n/a |
About the DLNV data
Daily bars. 210 sessions from Nov 24, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DLNV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DJUN FT Vest U.S. Equity Deep Buffer ETF - June
- DLAG FT Vest U.S. Equity Dual Directional Buffer ETF - August
- DLFE FT Vest U.S. Equity Dual Directional Buffer ETF - February
- DLMY FT Vest U.S. Equity Dual Directional Buffer ETF - May
- DMAR FT Vest U.S. Equity Deep Buffer ETF - March
- DMAX iShares Large Cap Max Buffer Dec ETF
- DMAY FT Vest U.S. Equity Deep Buffer ETF - May
- DNOV FT Vest U.S. Equity Deep Buffer ETF - November
Common questions
DLNV share price history
