Cboe BZX · DNOV · ETF
FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Deep Buffer ETF - November from Nov 18, 2019 to Sep 28, 2026: 1,723 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DNOV adjusted close, 2019 to 2026
- $52.78
- All time high, 2026
- $52.83
- 52 week high, $46.46 low
- 1,723
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
DNOV key facts
- FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) closed at $52.70 on Sep 28, 2026 on Cboe BZX.
- DNOV's all time high close is $52.78, set on Sep 25, 2026; its all time low close is $26.85 on Mar 18, 2020.
- DNOV's 52 week range is $46.46 to $52.83.
- DNOV returned +12.7% over the year to Sep 28, 2026 and +50.9% over five years.
- Since Nov 18, 2019 DNOV returned +73%, +8.3% a year compounded.
- DNOV's deepest drawdown was -15.0% from Feb 19, 2020 to Mar 18, 2020.
- DataCedar holds 1,723 daily sessions of DNOV history from Nov 18, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DNOV price chart, 2019 to 2026
DNOV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +3.4% |
| 6 months | +11.5% |
| Year to date | +7.6% |
| 1 year | +12.7% |
| 3 years | +48.1% |
| 5 years | +50.9% |
| 10 years | n/a |
| Since Nov 18, 2019 | +72.6% |
| Compound annual growth, 6.9 years | +8.3% |
DNOV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.78 on Sep 25, 2026
- All time low close
- $26.85 on Mar 18, 2020
- 52 week high
- $52.83 on Sep 22, 2026
- 52 week low
- $46.46 on Oct 10, 2025
- Deepest drawdown
- -15.0% from Feb 19, 2020 to Mar 18, 2020, recovered Aug 5, 2020
- Best single session
- +4.5% on Apr 9, 2025
- Worst single session
- -6.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 5.4%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2023, +19%
- Worst calendar year
- 2022, -8%
DNOV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 18, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.92 | $52.83 | $47.10 | $52.70 | +7.9% | 2M | 185 |
| 2025 | $43.21 | $49.05 | $39.00 | $48.84 | +13.9% | 4.1M | 250 |
| 2024 | $38.52 | $43.58 | $38.30 | $42.87 | +10.7% | 5.4M | 252 |
| 2023 | $32.59 | $38.75 | $32.51 | $38.72 | +18.5% | 10.3M | 250 |
| 2022 | $35.32 | $37.38 | $31.95 | $32.67 | -7.5% | 31.8M | 251 |
| 2021 | $33.30 | $35.42 | $32.98 | $35.32 | +6.0% | 4.8M | 252 |
| 2020 | $31.09 | $33.66 | $26.25 | $33.31 | +7.5% | 11.7M | 253 |
| 2019 | $30.57 | $32.47 | $30.42 | $30.99 | n/a | 467K | 30 |
DNOV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $52.70 | +0.5% |
| August 2026 | $52.43 | +1.4% |
| July 2026 | $51.73 | +0.7% |
| June 2026 | $51.35 | +0.2% |
| May 2026 | $51.24 | +1.9% |
| April 2026 | $50.30 | +5.0% |
| March 2026 | $47.90 | -2.4% |
| February 2026 | $49.06 | -0.3% |
| January 2026 | $49.20 | +0.7% |
| December 2025 | $48.84 | +0.6% |
| November 2025 | $48.53 | +2.4% |
| October 2025 | $47.39 | +1.2% |
About the DNOV data
Daily bars. 1,723 sessions from Nov 18, 2019 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DNOV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DLNV FT Vest U.S. Equity Dual Directional Buffer ETF - November
- DMAR FT Vest U.S. Equity Deep Buffer ETF - March
- DMAX iShares Large Cap Max Buffer Dec ETF
- DMAY FT Vest U.S. Equity Deep Buffer ETF - May
- DOCK Corgi Ports, Rail & Freight ETF
- DOCT FT Vest U.S. Equity Deep Buffer ETF - October
- DOGG FT Vest DJIA Dogs 10 Target Income ETF
- DOJE REX-Osprey DOGE ETF
Common questions
DNOV share price history
