Cboe BZX · DOCT · ETF
FT Vest U.S. Equity Deep Buffer ETF - October (DOCT) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Deep Buffer ETF - October from Aug 17, 2020 to Sep 28, 2026: 1,536 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOCT adjusted close, 2020 to 2026
- $48.06
- All time high, 2026
- $48.42
- 52 week high, $42.76 low
- 1,536
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
DOCT key facts
- FT Vest U.S. Equity Deep Buffer ETF - October (DOCT) closed at $47.99 on Sep 28, 2026 on Cboe BZX.
- DOCT's all time high close is $48.06, set on Sep 25, 2026; its all time low close is $12.41 on Sep 11, 2020.
- DOCT's 52 week range is $42.76 to $48.42.
- DOCT returned +11.3% over the year to Sep 28, 2026 and +48.2% over five years.
- Since Aug 17, 2020 DOCT returned +281%, +24.5% a year compounded.
- DOCT's deepest drawdown was -9.9% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 1,536 daily sessions of DOCT history from Aug 17, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DOCT price chart, 2020 to 2026
DOCT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +3.6% |
| 6 months | +11.8% |
| Year to date | +8.0% |
| 1 year | +11.3% |
| 3 years | +38.3% |
| 5 years | +48.2% |
| 10 years | n/a |
| Since Aug 17, 2020 | +281.3% |
| Compound annual growth, 6.1 years | +24.5% |
DOCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.06 on Sep 25, 2026
- All time low close
- $12.41 on Sep 11, 2020
- 52 week high
- $48.42 on Jul 14, 2026
- 52 week low
- $42.76 on Mar 30, 2026
- Deepest drawdown
- -9.9% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 24, 2025
- Best single session
- +114.8% on Oct 19, 2020
- Worst single session
- -3.7% on Sep 4, 2020
- Volatility, 1 year annualised
- 5.5%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2020
- 3.8×
- Best calendar year
- 2023, +16%
- Worst calendar year
- 2022, -5%
DOCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 17, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.28 | $48.42 | $42.76 | $47.99 | +8.4% | 2M | 185 |
| 2025 | $39.44 | $44.49 | $35.83 | $44.29 | +12.5% | 9.4M | 250 |
| 2024 | $36.14 | $39.95 | $36.12 | $39.37 | +8.3% | 8.1M | 252 |
| 2023 | $31.33 | $36.44 | $31.10 | $36.36 | +16.1% | 8.9M | 250 |
| 2022 | $33.04 | $33.13 | $29.97 | $31.31 | -5.3% | 13.4M | 251 |
| 2021 | $30.83 | $33.13 | $30.60 | $33.05 | +6.9% | 3.9M | 252 |
| 2020 | $12.59 | $30.95 | $12.41 | $30.92 | n/a | 1.9M | 96 |
DOCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.99 | +0.7% |
| August 2026 | $47.67 | +1.3% |
| July 2026 | $47.06 | +0.8% |
| June 2026 | $46.68 | +0.2% |
| May 2026 | $46.58 | +2.0% |
| April 2026 | $45.66 | +5.1% |
| March 2026 | $43.43 | -2.3% |
| February 2026 | $44.47 | -0.2% |
| January 2026 | $44.58 | +0.7% |
| December 2025 | $44.29 | +0.5% |
| November 2025 | $44.05 | +0.2% |
| October 2025 | $43.97 | +1.8% |
About the DOCT data
Daily bars. 1,536 sessions from Aug 17, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DOCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DMAX iShares Large Cap Max Buffer Dec ETF
- DMAY FT Vest U.S. Equity Deep Buffer ETF - May
- DNOV FT Vest U.S. Equity Deep Buffer ETF - November
- DOCK Corgi Ports, Rail & Freight ETF
- DOGG FT Vest DJIA Dogs 10 Target Income ETF
- DOJE REX-Osprey DOGE ETF
- DQJN FT Vest Nasdaq-100 Dual Directional Buffer ETF - June
- DQSE FT Vest Nasdaq-100 Dual Directional Buffer ETF - September
Common questions
DOCT share price history
