Cboe BZX · DOCK · ETF
Corgi Ports, Rail & Freight ETF (DOCK) ETF price history
Every Cboe BZX trading session of Corgi Ports, Rail & Freight ETF from May 6, 2026 to Sep 25, 2026: 99 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOCK adjusted close, 2026 to 2026
- $28.50
- All time high, 2026
- $28.52
- 52 week high, $25.07 low
- 99
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DOCK key facts
- Corgi Ports, Rail & Freight ETF (DOCK) closed at $25.08 on Sep 25, 2026 on Cboe BZX.
- DOCK's all time high close is $28.50, set on Jul 23, 2026; its all time low close is $25.07 on Sep 24, 2026.
- DOCK's 52 week range is $25.07 to $28.52.
- DOCK's deepest drawdown was -12.0% from Jul 23, 2026 to Sep 24, 2026.
- DataCedar holds 99 daily sessions of DOCK history from May 6, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DOCK price chart, 2026 to 2026
DOCK returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -7.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2026 | -3.4% |
DOCK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.50 on Jul 23, 2026
- All time low close
- $25.07 on Sep 24, 2026
- 52 week high
- $28.52 on Jul 24, 2026
- 52 week low
- $25.07 on Sep 24, 2026
- Deepest drawdown
- -12.0% from Jul 23, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +3.3% on Jul 16, 2026
- Worst single session
- -3.2% on Jun 17, 2026
- Volatility, 1 year annualised
- 17.5%
- Sessions closing higher, 1 year
- 50%
DOCK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 6, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.00 | $28.52 | $25.07 | $25.08 | n/a | 117.8K | 99 |
DOCK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.08 | -7.3% |
| August 2026 | $27.05 | +0.6% |
| July 2026 | $26.88 | -0.7% |
| June 2026 | $27.06 | +2.4% |
| May 2026 | $26.43 | n/a |
About the DOCK data
Daily bars. 99 sessions from May 6, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DOCK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DMAR FT Vest U.S. Equity Deep Buffer ETF - March
- DMAX iShares Large Cap Max Buffer Dec ETF
- DMAY FT Vest U.S. Equity Deep Buffer ETF - May
- DNOV FT Vest U.S. Equity Deep Buffer ETF - November
- DOCT FT Vest U.S. Equity Deep Buffer ETF - October
- DOGG FT Vest DJIA Dogs 10 Target Income ETF
- DOJE REX-Osprey DOGE ETF
- DQJN FT Vest Nasdaq-100 Dual Directional Buffer ETF - June
Common questions
DOCK share price history
