Cboe BZX · DIHP · ETF
Dimensional International High Profitability ETF (DIHP) ETF price history
Every Cboe BZX trading session of Dimensional International High Profitability ETF from Mar 24, 2022 to Sep 28, 2026: 1,132 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIHP adjusted close, 2022 to 2026
- $35.87
- All time high, 2026
- $35.88
- 52 week high, $29.56 low
- 1,132
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DIHP key facts
- Dimensional International High Profitability ETF (DIHP) closed at $33.91 on Sep 28, 2026 on Cboe BZX.
- DIHP's all time high close is $35.87, set on Aug 25, 2026; its all time low close is $17.40 on Sep 27, 2022.
- DIHP's 52 week range is $29.56 to $35.88.
- DIHP returned +14.6% over the year to Sep 28, 2026.
- Since Mar 24, 2022 DIHP returned +48%, +9.1% a year compounded.
- DIHP's deepest drawdown was -24.9% from Mar 29, 2022 to Sep 27, 2022.
- DataCedar holds 1,132 daily sessions of DIHP history from Mar 24, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DIHP price chart, 2022 to 2026
DIHP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | +0.4% |
| 6 months | +9.2% |
| Year to date | +7.9% |
| 1 year | +14.6% |
| 3 years | +54.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2022 | +48.3% |
| Compound annual growth, 4.5 years | +9.1% |
DIHP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.87 on Aug 25, 2026
- All time low close
- $17.40 on Sep 27, 2022
- 52 week high
- $35.88 on Aug 25, 2026
- 52 week low
- $29.56 on Nov 20, 2025
- Deepest drawdown
- -24.9% from Mar 29, 2022 to Sep 27, 2022, recovered Jun 15, 2023
- Best single session
- +6.7% on Apr 9, 2025
- Worst single session
- -6.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 14.5%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2024, +1%
DIHP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 24, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.57 | $35.88 | $30.78 | $33.91 | +8.4% | 114.9M | 185 |
| 2025 | $24.44 | $31.52 | $23.26 | $31.27 | +28.3% | 126.9M | 250 |
| 2024 | $24.04 | $26.91 | $23.26 | $24.38 | +0.5% | 126M | 252 |
| 2023 | $20.63 | $24.38 | $20.40 | $24.26 | +19.1% | 84.5M | 250 |
| 2022 | $22.79 | $23.23 | $17.11 | $20.37 | n/a | 77.4M | 195 |
DIHP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.91 | -3.7% |
| August 2026 | $35.22 | +2.0% |
| July 2026 | $34.52 | +1.2% |
| June 2026 | $34.13 | +0.4% |
| May 2026 | $34.00 | +1.8% |
| April 2026 | $33.41 | +4.6% |
| March 2026 | $31.95 | -8.0% |
| February 2026 | $34.75 | +6.2% |
| January 2026 | $32.73 | +4.7% |
| December 2025 | $31.27 | +1.5% |
| November 2025 | $30.82 | +2.0% |
| October 2025 | $30.20 | +1.0% |
About the DIHP data
Daily bars. 1,132 sessions from Mar 24, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DIHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DGJL FT Vest U.S. Equity Buffer & Digital Return ETF - July
- DGOC FT Vest U.S. Equity Buffer & Digital Return ETF - October
- DHDG FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
- DICE Tema Trading & Prediction Markets ETF
- DINT Davis Select International ETF
- DIPR Corgi Space & Satellite Communications ETF
- DISV Dimensional International Small Cap Value ETF
- DIVB iShares Core Dividend ETF
Common questions
DIHP share price history
