Cboe BZX · EFNL · ETF
iShares MSCI Finland ETF (EFNL) ETF price history
Every Cboe BZX trading session of iShares MSCI Finland ETF from Jan 26, 2012 to Nov 12, 2026: 3,669 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EFNL adjusted close, 2012 to 2026
- $57.90
- All time high, 2026
- $58.00
- 52 week high, $43.07 low
- 3,669
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
EFNL key facts
- iShares MSCI Finland ETF (EFNL) closed at $50.67 on Nov 12, 2026 on Cboe BZX.
- EFNL's all time high close is $57.90, set on Jun 4, 2026; its all time low close is $12.45 on Jul 24, 2012.
- EFNL's 52 week range is $43.07 to $58.00.
- EFNL returned +10.4% over the year to Nov 12, 2026 and +27.6% over five years.
- Over ten years EFNL returned +130%, +8.7% a year compounded.
- EFNL's deepest drawdown was -38.7% from Sep 3, 2021 to Sep 27, 2022.
- DataCedar holds 3,669 daily sessions of EFNL history from Jan 26, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EFNL price chart, 2012 to 2026
EFNL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -5.3% |
| 6 months | -6.0% |
| Year to date | +6.4% |
| 1 year | +10.4% |
| 3 years | +71.6% |
| 5 years | +27.6% |
| 10 years | +129.9% |
| Since Jan 26, 2012 | +211.2% |
| Compound annual growth, 14.8 years | +8.0% |
EFNL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $57.90 on Jun 4, 2026
- All time low close
- $12.45 on Jul 24, 2012
- 52 week high
- $58.00 on Jun 2, 2026
- 52 week low
- $43.07 on Nov 20, 2025
- Deepest drawdown
- -38.7% from Sep 3, 2021 to Sep 27, 2022, recovered Oct 23, 2025
- Best single session
- +7.1% on Mar 24, 2020
- Worst single session
- -11.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 20.8%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2012
- 3.1×
- Best calendar year
- 2025, +54%
- Worst calendar year
- 2022, -17%
EFNL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 26, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.23 | $58.00 | $47.11 | $50.67 | +6.5% | 9.8M | 218 |
| 2025 | $31.20 | $47.83 | $30.59 | $47.57 | +53.6% | 2.4M | 250 |
| 2024 | $32.65 | $35.92 | $30.28 | $30.97 | -5.3% | 1.4M | 251 |
| 2023 | $32.44 | $34.84 | $27.08 | $32.70 | -0.1% | 805.1K | 250 |
| 2022 | $39.83 | $40.54 | $26.45 | $32.74 | -17.3% | 2M | 249 |
| 2021 | $36.84 | $43.44 | $35.39 | $39.58 | +10.5% | 2.5M | 252 |
| 2020 | $30.07 | $36.55 | $19.30 | $35.82 | +20.2% | 3.8M | 249 |
| 2019 | $26.14 | $30.19 | $25.87 | $29.80 | +13.6% | 2.8M | 242 |
| 2018 | $28.38 | $32.15 | $25.19 | $26.23 | -6.9% | 3M | 246 |
| 2017 | $22.79 | $29.46 | $22.64 | $28.16 | +23.8% | 3.4M | 246 |
| 2016 | $21.68 | $23.95 | $19.35 | $22.75 | +3.4% | 5.4M | 252 |
| 2015 | $21.40 | $23.57 | $20.03 | $22.01 | +3.5% | 3.2M | 250 |
| 2014 | $22.08 | $24.52 | $19.80 | $21.26 | -5.5% | 3.9M | 249 |
| 2013 | $17.50 | $22.50 | $16.38 | $22.50 | +33.5% | 1.5M | 252 |
| 2012 | $16.28 | $17.55 | $12.23 | $16.86 | n/a | 682.3K | 213 |
EFNL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $50.67 | +1.7% |
| October 2026 | $49.83 | -6.6% |
| September 2026 | $53.33 | -2.6% |
| August 2026 | $54.78 | +5.4% |
| July 2026 | $51.97 | -2.8% |
| June 2026 | $53.49 | -5.4% |
| May 2026 | $56.52 | +3.7% |
| April 2026 | $54.52 | +11.9% |
| March 2026 | $48.73 | -4.2% |
| February 2026 | $50.87 | +3.9% |
| January 2026 | $48.94 | +2.9% |
| December 2025 | $47.57 | +5.6% |
About the EFNL data
Daily bars. 3,669 sessions from Jan 26, 2012 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AEFNL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- EEMV iShares MSCI Emerging Markets Min Vol Factor ETF
- EFAD ProShares MSCI EAFE Dividend Growers ETF
- EFAV iShares MSCI EAFE Min Vol Factor ETF
- EFG iShares MSCI EAFE Growth ETF
- EFV iShares MSCI EAFE Value ETF
- EGUS iShares ESG Aware MSCI USA Growth ETF
- EHCC Global X Ethereum Covered Call ETF
- EHY Amplify Ethereum Max Income Covered Call ETF
Common questions
EFNL share price history
