Cboe BZX · EHY · ETF
Amplify Ethereum Max Income Covered Call ETF (EHY) ETF price history
Every Cboe BZX trading session of Amplify Ethereum Max Income Covered Call ETF from Oct 9, 2025 to Sep 28, 2026: 243 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EHY adjusted close, 2025 to 2026
- $17.11
- All time high, 2025
- $17.23
- 52 week high, $6.37 low
- 243
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EHY key facts
- Amplify Ethereum Max Income Covered Call ETF (EHY) closed at $8.52 on Sep 28, 2026 on Cboe BZX.
- EHY's all time high close is $17.11, set on Oct 9, 2025; its all time low close is $6.55 on Jun 25, 2026.
- EHY's 52 week range is $6.37 to $17.23.
- EHY's deepest drawdown was -61.7% from Oct 9, 2025 to Jun 25, 2026.
- DataCedar holds 243 daily sessions of EHY history from Oct 9, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EHY price chart, 2025 to 2026
EHY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | +28.3% |
| 6 months | -2.3% |
| Year to date | -32.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 9, 2025 | -50.2% |
EHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.11 on Oct 9, 2025
- All time low close
- $6.55 on Jun 25, 2026
- 52 week high
- $17.23 on Oct 10, 2025
- 52 week low
- $6.37 on Jun 29, 2026
- Deepest drawdown
- -61.7% from Oct 9, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +9.1% on Jun 8, 2026
- Worst single session
- -13.7% on Jun 5, 2026
- Volatility, 1 year annualised
- 57.7%
- Sessions closing higher, 1 year
- 50%
EHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 9, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.97 | $13.88 | $6.37 | $8.52 | -32.9% | 1.5M | 185 |
| 2025 | $17.07 | $17.23 | $11.27 | $12.71 | n/a | 500.9K | 58 |
EHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.52 | +3.6% |
| August 2026 | $8.23 | +9.9% |
| July 2026 | $7.48 | +12.4% |
| June 2026 | $6.66 | -26.5% |
| May 2026 | $9.05 | -10.8% |
| April 2026 | $10.15 | +9.5% |
| March 2026 | $9.27 | +2.2% |
| February 2026 | $9.07 | -22.3% |
| January 2026 | $11.67 | -8.2% |
| December 2025 | $12.71 | +0.1% |
| November 2025 | $12.70 | -19.4% |
| October 2025 | $15.75 | n/a |
About the EHY data
Daily bars. 243 sessions from Oct 9, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- EFNL iShares MSCI Finland ETF
- EFV iShares MSCI EAFE Value ETF
- EGUS iShares ESG Aware MSCI USA Growth ETF
- EHCC Global X Ethereum Covered Call ETF
- EMAU Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series
- EMDV ProShares MSCI Emerging Markets Dividend Growers ETF
- EMGF iShares Emerging Markets Equity Factor ETF
- EMHY iShares J.P. Morgan EM High Yield Bond ETF
Common questions
EHY share price history
