Cboe BZX · EMHY · ETF
iShares J.P. Morgan EM High Yield Bond ETF (EMHY) ETF price history
Every Cboe BZX trading session of iShares J.P. Morgan EM High Yield Bond ETF from Apr 3, 2012 to Nov 11, 2026: 3,624 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMHY adjusted close, 2012 to 2026
- $40.58
- All time high, 2026
- $40.60
- 52 week high, $38.05 low
- 3,624
- Daily sessions since 2012
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
EMHY key facts
- iShares J.P. Morgan EM High Yield Bond ETF (EMHY) closed at $38.78 on Nov 11, 2026 on Cboe BZX.
- EMHY's all time high close is $40.58, set on Jul 6, 2026; its all time low close is $20.20 on Jun 4, 2012.
- EMHY's 52 week range is $38.05 to $40.60.
- EMHY returned +0.3% over the year to Nov 11, 2026 and +22.8% over five years.
- Over ten years EMHY returned +49%, +4.1% a year compounded.
- EMHY's deepest drawdown was -30.1% from Feb 14, 2020 to Mar 18, 2020.
- DataCedar holds 3,624 daily sessions of EMHY history from Apr 3, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EMHY price chart, 2012 to 2026
EMHY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -3.6% |
| 6 months | -3.1% |
| Year to date | -0.9% |
| 1 year | +0.3% |
| 3 years | +36.4% |
| 5 years | +22.8% |
| 10 years | +49.0% |
| Since Apr 3, 2012 | +90.0% |
| Compound annual growth, 14.6 years | +4.5% |
EMHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.58 on Jul 6, 2026
- All time low close
- $20.20 on Jun 4, 2012
- 52 week high
- $40.60 on Jun 16, 2026
- 52 week low
- $38.05 on Mar 30, 2026
- Deepest drawdown
- -30.1% from Feb 14, 2020 to Mar 18, 2020, recovered Dec 4, 2020
- Best single session
- +7.4% on Mar 13, 2020
- Worst single session
- -10.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 5.5%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2016, +14%
- Worst calendar year
- 2022, -13%
EMHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 3, 2012; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.08 | $40.60 | $38.05 | $38.78 | -0.7% | 26.7M | 217 |
| 2025 | $34.49 | $39.19 | $32.97 | $39.07 | +13.7% | 24.1M | 250 |
| 2024 | $30.58 | $35.00 | $30.07 | $34.37 | +12.0% | 16.6M | 252 |
| 2023 | $27.83 | $30.83 | $27.16 | $30.69 | +11.5% | 11.5M | 249 |
| 2022 | $31.64 | $31.64 | $24.34 | $27.54 | -13.0% | 26.5M | 249 |
| 2021 | $32.37 | $33.00 | $30.63 | $31.66 | -1.9% | 23.1M | 248 |
| 2020 | $31.17 | $32.37 | $21.76 | $32.27 | +3.8% | 30.1M | 251 |
| 2019 | $27.51 | $31.19 | $27.50 | $31.08 | +13.0% | 20.4M | 241 |
| 2018 | $29.08 | $29.34 | $26.43 | $27.51 | -5.2% | 25M | 246 |
| 2017 | $26.70 | $29.27 | $26.70 | $29.02 | +8.5% | 25.8M | 239 |
| 2016 | $23.35 | $27.51 | $22.63 | $26.74 | +14.1% | 8.8M | 240 |
| 2015 | $23.08 | $24.75 | $21.88 | $23.43 | +2.0% | 15.4M | 251 |
| 2014 | $22.44 | $25.42 | $21.50 | $22.96 | +1.6% | 6.3M | 252 |
| 2013 | $24.16 | $24.61 | $20.93 | $22.59 | -6.3% | 6.9M | 252 |
| 2012 | $20.37 | $24.12 | $20.13 | $24.10 | n/a | 5M | 187 |
EMHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $38.78 | +0.2% |
| October 2026 | $38.69 | +0.5% |
| September 2026 | $38.51 | -3.7% |
| August 2026 | $39.99 | -0.0% |
| July 2026 | $40.01 | -1.1% |
| June 2026 | $40.44 | +0.6% |
| May 2026 | $40.19 | +1.2% |
| April 2026 | $39.73 | +3.1% |
| March 2026 | $38.52 | -3.1% |
| February 2026 | $39.74 | +0.7% |
| January 2026 | $39.46 | +1.0% |
| December 2025 | $39.07 | +1.1% |
About the EMHY data
Daily bars. 3,624 sessions from Apr 3, 2012 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AEMHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- EHY Amplify Ethereum Max Income Covered Call ETF
- EMAU Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series
- EMDV ProShares MSCI Emerging Markets Dividend Growers ETF
- EMGF iShares Emerging Markets Equity Factor ETF
- EMJL Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series
- EMJN Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series
- EMMY Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series
- EMSE Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series
Common questions
EMHY share price history
