What is the all time high of EMAU?

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series (EMAU) closed at its highest ever adjusted price, $26.00, on Sep 22, 2026. Its lowest close was $23.31 on Nov 5, 2026.

How much has EMAU returned since Aug 4, 2026?

-5.3% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in EMAU history?

-10.3% from the Sep 22, 2026 peak to the Nov 5, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EMAU historical data go?

The daily series starts on Aug 4, 2026 and runs to Nov 11, 2026: 71 trading sessions across 0.3 years. Minute bars start on Aug 4, 2026 and are captured forward, never backfilled.

Are EMAU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EMAU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 4, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · EMAU · ETF

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series (EMAU) ETF price history

Every Cboe BZX trading session of Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series from Aug 4, 2026 to Nov 11, 2026: 71 daily bars, adjusted for splits and dividends, with minute bars from Aug 4, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EMAU data, free key Year by year table

EMAU adjusted close, 2026 to 2026

EMAUCorgi Emerging Markets Equities 15%

$24.11

$26.00
All time high, 2026: $26.00
52 week high, $23.31 low: 71
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EMAU key facts

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series (EMAU) closed at $24.11 on Nov 11, 2026 on Cboe BZX.
EMAU's all time high close is $26.00, set on Sep 22, 2026; its all time low close is $23.31 on Nov 5, 2026.
EMAU's 52 week range is $23.31 to $26.00.
EMAU's deepest drawdown was -10.3% from Sep 22, 2026 to Nov 5, 2026.
DataCedar holds 71 daily sessions of EMAU history from Aug 4, 2026 and minute bars from Aug 4, 2026, adjusted for splits and dividends, served by the API under a key.

EMAU price chart, 2026 to 2026

Adjusted daily close. 71 sampled points across the full history; the API serves every session.

EMAU returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	-5.1%
3 months	-3.4%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 4, 2026	-5.3%

EMAU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $26.00 on Sep 22, 2026
All time low close: $23.31 on Nov 5, 2026
52 week high: $26.00 on Sep 22, 2026
52 week low: $23.31 on Nov 5, 2026
Deepest drawdown: -10.3% from Sep 22, 2026 to Nov 5, 2026, not yet recovered
Best single session: +1.6% on Sep 21, 2026
Worst single session: -3.4% on Nov 5, 2026
Volatility, 1 year annualised: 16.6%
Sessions closing higher, 1 year: 46%

EMAU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 4, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.53	$26.00	$23.31	$24.11	n/a	20.4K	71

EMAU monthly closes, last 12 months

Month	Month end close	Change
November 2026	$24.11	+1.1%
October 2026	$23.85	-6.0%
September 2026	$25.36	-0.9%
August 2026	$25.58	n/a

About the EMAU data

Daily bars. 71 sessions from Aug 4, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Aug 4, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AEMAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

EFV iShares MSCI EAFE Value ETF
EGUS iShares ESG Aware MSCI USA Growth ETF
EHCC Global X Ethereum Covered Call ETF
EHY Amplify Ethereum Max Income Covered Call ETF
EMDV ProShares MSCI Emerging Markets Dividend Growers ETF
EMGF iShares Emerging Markets Equity Factor ETF
EMHY iShares J.P. Morgan EM High Yield Bond ETF
EMJL Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series

Browse Cboe BZX

Historical data guides

Common questions

EMAU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market