Cboe BZX · EHCC · ETF
Global X Ethereum Covered Call ETF (EHCC) ETF price history
Every Cboe BZX trading session of Global X Ethereum Covered Call ETF from Apr 2, 2026 to Sep 29, 2026: 124 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EHCC adjusted close, 2026 to 2026
- $25.24
- All time high, 2026
- $25.30
- 52 week high, $17.36 low
- 124
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EHCC key facts
- Global X Ethereum Covered Call ETF (EHCC) closed at $24.03 on Sep 29, 2026 on Cboe BZX.
- EHCC's all time high close is $25.24, set on Apr 17, 2026; its all time low close is $17.45 on Jun 25, 2026.
- EHCC's 52 week range is $17.36 to $25.30.
- EHCC's deepest drawdown was -30.9% from Apr 17, 2026 to Jun 25, 2026.
- DataCedar holds 124 daily sessions of EHCC history from Apr 2, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EHCC price chart, 2026 to 2026
EHCC returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | +33.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 2, 2026 | +7.7% |
EHCC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.24 on Apr 17, 2026
- All time low close
- $17.45 on Jun 25, 2026
- 52 week high
- $25.30 on Apr 17, 2026
- 52 week low
- $17.36 on Jun 5, 2026
- Deepest drawdown
- -30.9% from Apr 17, 2026 to Jun 25, 2026, not yet recovered
- Best single session
- +5.3% on Aug 20, 2026
- Worst single session
- -10.5% on Jun 5, 2026
- Volatility, 1 year annualised
- 35.3%
- Sessions closing higher, 1 year
- 54%
EHCC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 2, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.19 | $25.30 | $17.36 | $24.03 | n/a | 132.1K | 124 |
EHCC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.03 | +5.9% |
| August 2026 | $22.70 | +15.1% |
| July 2026 | $19.72 | +11.1% |
| June 2026 | $17.75 | -19.6% |
| May 2026 | $22.06 | -8.1% |
| April 2026 | $24.01 | n/a |
About the EHCC data
Daily bars. 124 sessions from Apr 2, 2026 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EHCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- EFG iShares MSCI EAFE Growth ETF
- EFNL iShares MSCI Finland ETF
- EFV iShares MSCI EAFE Value ETF
- EGUS iShares ESG Aware MSCI USA Growth ETF
- EHY Amplify Ethereum Max Income Covered Call ETF
- EMAU Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series
- EMDV ProShares MSCI Emerging Markets Dividend Growers ETF
- EMGF iShares Emerging Markets Equity Factor ETF
Common questions
EHCC share price history
