Cboe BZX · FLEL · ETF
Leverage Shares 2X Long FLEX Daily ETF (FLEL) ETF price history
Every Cboe BZX trading session of Leverage Shares 2X Long FLEX Daily ETF from Aug 19, 2026 to Sep 25, 2026: 28 daily bars, adjusted for splits and dividends, with minute bars from Aug 19, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLEL adjusted close, 2026 to 2026
- $13.59
- All time high, 2026
- $14.00
- 52 week high, $11.41 low
- 28
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FLEL key facts
- Leverage Shares 2X Long FLEX Daily ETF (FLEL) closed at $13.01 on Sep 25, 2026 on Cboe BZX.
- FLEL's all time high close is $13.59, set on Aug 27, 2026; its all time low close is $11.41 on Sep 2, 2026.
- FLEL's 52 week range is $11.41 to $14.00.
- FLEL's deepest drawdown was -16.0% from Aug 27, 2026 to Sep 2, 2026.
- DataCedar holds 28 daily sessions of FLEL history from Aug 19, 2026 and minute bars from Aug 19, 2026, adjusted for splits and dividends, served by the API under a key.
FLEL price chart, 2026 to 2026
FLEL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 19, 2026 | -1.2% |
FLEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.59 on Aug 27, 2026
- All time low close
- $11.41 on Sep 2, 2026
- 52 week high
- $14.00 on Sep 25, 2026
- 52 week low
- $11.41 on Sep 2, 2026
- Deepest drawdown
- -16.0% from Aug 27, 2026 to Sep 2, 2026, not yet recovered
- Best single session
- +14.1% on Sep 11, 2026
- Worst single session
- -12.9% on Sep 14, 2026
- Volatility, 1 year annualised
- 93.3%
- Sessions closing higher, 1 year
- 44%
FLEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 19, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.18 | $14.23 | $11.41 | $13.01 | n/a | 19.5K | 28 |
FLEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.01 | +6.8% |
| August 2026 | $12.18 | n/a |
About the FLEL data
Daily bars. 28 sessions from Aug 19, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 19, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FLAO AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
- FLBL Franklin Senior Loan ETF
- FLDR Fidelity Low Duration Bond Factor ETF
- FLDZ TrueShares Patriot Defense ETF
- FLHY Franklin High Yield Corporate ETF
- FLIA Franklin International Aggregate Bond ETF
- FLJJ AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
- FLOT iShares Floating Rate Bond ETF
Common questions
FLEL share price history
