Cboe BZX · FLIA · ETF
Franklin International Aggregate Bond ETF (FLIA) ETF price history
Every Cboe BZX trading session of Franklin International Aggregate Bond ETF from Jun 1, 2018 to Sep 28, 2026: 2,092 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLIA adjusted close, 2018 to 2026
- $20.49
- All time high, 2026
- $20.52
- 52 week high, $19.95 low
- 2,092
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
FLIA key facts
- Franklin International Aggregate Bond ETF (FLIA) closed at $19.99 on Sep 28, 2026 on Cboe BZX.
- FLIA's all time high close is $20.49, set on Jun 26, 2026; its all time low close is $17.85 on Oct 12, 2022.
- FLIA's 52 week range is $19.95 to $20.52.
- FLIA returned +0.1% over the year to Sep 28, 2026 and +2.4% over five years.
- Since Jun 1, 2018 FLIA returned +7%, +0.8% a year compounded.
- FLIA's deepest drawdown was -11.2% from Mar 9, 2020 to Oct 12, 2022.
- DataCedar holds 2,092 daily sessions of FLIA history from Jun 1, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FLIA price chart, 2018 to 2026
FLIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -2.5% |
| 6 months | -0.4% |
| Year to date | -0.7% |
| 1 year | +0.1% |
| 3 years | +10.4% |
| 5 years | +2.4% |
| 10 years | n/a |
| Since Jun 1, 2018 | +7.1% |
| Compound annual growth, 8.3 years | +0.8% |
FLIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.49 on Jun 26, 2026
- All time low close
- $17.85 on Oct 12, 2022
- 52 week high
- $20.52 on Jul 1, 2026
- 52 week low
- $19.95 on Sep 29, 2025
- Deepest drawdown
- -11.2% from Mar 9, 2020 to Oct 12, 2022, recovered Oct 14, 2025
- Best single session
- +2.3% on Mar 26, 2020
- Worst single session
- -3.0% on Mar 10, 2020
- Volatility, 1 year annualised
- 3.3%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2019, +8%
- Worst calendar year
- 2022, -8%
FLIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 1, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.12 | $20.52 | $19.97 | $19.99 | -0.6% | 37.5M | 185 |
| 2025 | $19.70 | $20.25 | $19.41 | $20.11 | +2.1% | 30.6M | 250 |
| 2024 | $19.04 | $19.91 | $18.76 | $19.69 | +2.4% | 21.2M | 252 |
| 2023 | $18.05 | $19.28 | $17.94 | $19.22 | +7.2% | 22.6M | 250 |
| 2022 | $19.39 | $19.39 | $17.80 | $17.94 | -7.7% | 8.8M | 251 |
| 2021 | $19.82 | $21.28 | $19.29 | $19.43 | -2.0% | 10.9M | 252 |
| 2020 | $19.53 | $20.16 | $18.73 | $19.82 | +1.4% | 10.1M | 253 |
| 2019 | $18.17 | $19.82 | $18.17 | $19.55 | +7.8% | 76.2K | 252 |
| 2018 | $18.60 | $18.66 | $17.90 | $18.13 | n/a | 220.9K | 147 |
FLIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.99 | -1.3% |
| August 2026 | $20.25 | -0.0% |
| July 2026 | $20.25 | -1.0% |
| June 2026 | $20.45 | +0.4% |
| May 2026 | $20.36 | +0.8% |
| April 2026 | $20.21 | +0.1% |
| March 2026 | $20.18 | -1.4% |
| February 2026 | $20.47 | +1.2% |
| January 2026 | $20.23 | +0.6% |
| December 2025 | $20.11 | -0.4% |
| November 2025 | $20.19 | 0.0% |
| October 2025 | $20.19 | +1.0% |
About the FLIA data
Daily bars. 2,092 sessions from Jun 1, 2018 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FLDR Fidelity Low Duration Bond Factor ETF
- FLDZ TrueShares Patriot Defense ETF
- FLEL Leverage Shares 2X Long FLEX Daily ETF
- FLHY Franklin High Yield Corporate ETF
- FLJJ AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
- FLOT iShares Floating Rate Bond ETF
- FLQL Franklin U.S. Large Cap Multifactor Index ETF
- FLQM Franklin U.S. Mid Cap Multifactor Index ETF
Common questions
FLIA share price history
