Cboe BZX · FLJJ · ETF
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) ETF price history
Every Cboe BZX trading session of AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF from Feb 1, 2024 to Sep 25, 2026: 665 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLJJ adjusted close, 2024 to 2026
- $34.60
- All time high, 2026
- $34.60
- 52 week high, $31.07 low
- 665
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FLJJ key facts
- AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) closed at $34.58 on Sep 25, 2026 on Cboe BZX.
- FLJJ's all time high close is $34.60, set on Sep 22, 2026; its all time low close is $25.19 on Feb 1, 2024.
- FLJJ's 52 week range is $31.07 to $34.60.
- FLJJ returned +11.1% over the year to Sep 25, 2026.
- Since Feb 1, 2024 FLJJ returned +37%, +12.7% a year compounded.
- FLJJ's deepest drawdown was -6.9% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 665 daily sessions of FLJJ history from Feb 1, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FLJJ price chart, 2024 to 2026
FLJJ returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +2.6% |
| 6 months | +9.3% |
| Year to date | +8.0% |
| 1 year | +11.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 1, 2024 | +37.3% |
| Compound annual growth, 2.6 years | +12.7% |
FLJJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.60 on Sep 22, 2026
- All time low close
- $25.19 on Feb 1, 2024
- 52 week high
- $34.60 on Sep 22, 2026
- 52 week low
- $31.07 on Mar 30, 2026
- Deepest drawdown
- -6.9% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 10, 2025
- Best single session
- +1.8% on May 12, 2025
- Worst single session
- -2.0% on Apr 3, 2025
- Volatility, 1 year annualised
- 4.9%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2025, +11%
FLJJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 1, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.06 | $34.60 | $31.07 | $34.58 | +8.0% | 1.2M | 184 |
| 2025 | $28.83 | $32.03 | $27.24 | $32.03 | +11.4% | 4M | 250 |
| 2024 | $25.14 | $28.91 | $25.14 | $28.76 | n/a | 2M | 231 |
FLJJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $34.58 | +0.6% |
| August 2026 | $34.38 | +1.4% |
| July 2026 | $33.92 | +0.2% |
| June 2026 | $33.85 | +0.6% |
| May 2026 | $33.63 | +1.9% |
| April 2026 | $33.02 | +5.2% |
| March 2026 | $31.38 | -2.5% |
| February 2026 | $32.20 | -0.1% |
| January 2026 | $32.25 | +0.7% |
| December 2025 | $32.03 | +1.0% |
| November 2025 | $31.72 | +0.7% |
| October 2025 | $31.51 | +0.8% |
About the FLJJ data
Daily bars. 665 sessions from Feb 1, 2024 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLJJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FLDZ TrueShares Patriot Defense ETF
- FLEL Leverage Shares 2X Long FLEX Daily ETF
- FLHY Franklin High Yield Corporate ETF
- FLIA Franklin International Aggregate Bond ETF
- FLOT iShares Floating Rate Bond ETF
- FLQL Franklin U.S. Large Cap Multifactor Index ETF
- FLQM Franklin U.S. Mid Cap Multifactor Index ETF
- FLQS Franklin U.S. Small Cap Multifactor Index ETF
Common questions
FLJJ share price history
