Cboe BZX · GMEU · ETF
T-REX 2X Long GME Daily Target ETF (GMEU) ETF price history
Every Cboe BZX trading session of T-REX 2X Long GME Daily Target ETF from Apr 24, 2025 to Sep 28, 2026: 359 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GMEU adjusted close, 2025 to 2026
- $39.30
- All time high, 2025
- $18.98
- 52 week high, $4.97 low
- 359
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GMEU key facts
- T-REX 2X Long GME Daily Target ETF (GMEU) closed at $8.65 on Sep 28, 2026 on Cboe BZX.
- GMEU's all time high close is $39.30, set on May 27, 2025; its all time low close is $5.00 on Aug 28, 2026.
- GMEU's 52 week range is $4.97 to $18.98.
- GMEU returned -48.7% over the year to Sep 28, 2026.
- Since Apr 24, 2025 GMEU returned -65%, -52.5% a year compounded.
- GMEU's deepest drawdown was -87.3% from May 27, 2025 to Aug 28, 2026.
- DataCedar holds 359 daily sessions of GMEU history from Apr 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GMEU price chart, 2025 to 2026
GMEU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +73.0% |
| 3 months | +7.1% |
| 6 months | -8.1% |
| Year to date | -4.3% |
| 1 year | -48.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 24, 2025 | -65.5% |
| Compound annual growth, 1.4 years | -52.5% |
GMEU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.30 on May 27, 2025
- All time low close
- $5.00 on Aug 28, 2026
- 52 week high
- $18.98 on Oct 2, 2025
- 52 week low
- $4.97 on Aug 27, 2026
- Deepest drawdown
- -87.3% from May 27, 2025 to Aug 28, 2026, not yet recovered
- Best single session
- +20.2% on May 22, 2025
- Worst single session
- -44.6% on Jun 12, 2025
- Volatility, 1 year annualised
- 78.3%
- Sessions closing higher, 1 year
- 47%
GMEU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 24, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.84 | $13.77 | $4.97 | $8.65 | -0.7% | 82M | 185 |
| 2025 | $25.49 | $40.95 | $8.59 | $8.71 | n/a | 71.3M | 174 |
GMEU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.65 | +63.2% |
| August 2026 | $5.30 | -31.9% |
| July 2026 | $7.78 | -6.3% |
| June 2026 | $8.30 | +4.1% |
| May 2026 | $7.97 | -31.1% |
| April 2026 | $11.57 | +13.5% |
| March 2026 | $10.19 | -11.2% |
| February 2026 | $11.48 | -3.1% |
| January 2026 | $11.85 | +36.1% |
| December 2025 | $8.71 | -23.7% |
| November 2025 | $11.41 | -1.6% |
| October 2025 | $11.59 | -35.3% |
About the GMEU data
Daily bars. 359 sessions from Apr 24, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GMEU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GLXU T-REX 2X Long GLXY Daily Target ETF
- GMAR FT Vest U.S. Equity Moderate Buffer ETF - March
- GMAY FT Vest U.S. Equity Moderate Buffer ETF - May
- GMEC Corgi GME 2x Daily ETF
- GMOM Cambria Global Momentum ETF
- GNMX Corgi Genomics & Precision Medicine ETF
- GNOV FT Vest U.S. Equity Moderate Buffer ETF - November
- GOCT FT Vest U.S. Equity Moderate Buffer ETF - October
Common questions
GMEU share price history
