Cboe BZX · GMOM · ETF
Cambria Global Momentum ETF (GMOM) ETF price history
Every Cboe BZX trading session of Cambria Global Momentum ETF from Dec 19, 2018 to Sep 28, 2026: 1,953 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GMOM adjusted close, 2018 to 2026
- $39.00
- All time high, 2026
- $39.05
- 52 week high, $31.16 low
- 1,953
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GMOM key facts
- Cambria Global Momentum ETF (GMOM) closed at $38.22 on Sep 28, 2026 on Cboe BZX.
- GMOM's all time high close is $39.00, set on Sep 9, 2026; its all time low close is $17.82 on Mar 19, 2020.
- GMOM's 52 week range is $31.16 to $39.05.
- GMOM returned +20.9% over the year to Sep 28, 2026 and +48.5% over five years.
- Since Dec 19, 2018 GMOM returned +90%, +8.6% a year compounded.
- GMOM's deepest drawdown was -19.9% from Feb 20, 2020 to Mar 19, 2020.
- DataCedar holds 1,953 daily sessions of GMOM history from Dec 19, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GMOM price chart, 2018 to 2026
GMOM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +8.3% |
| 6 months | +9.8% |
| Year to date | +13.6% |
| 1 year | +20.9% |
| 3 years | +52.1% |
| 5 years | +48.5% |
| 10 years | n/a |
| Since Dec 19, 2018 | +90.5% |
| Compound annual growth, 7.8 years | +8.6% |
GMOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.00 on Sep 9, 2026
- All time low close
- $17.82 on Mar 19, 2020
- 52 week high
- $39.05 on Sep 9, 2026
- 52 week low
- $31.16 on Nov 21, 2025
- Deepest drawdown
- -19.9% from Feb 20, 2020 to Mar 19, 2020, recovered Dec 17, 2020
- Best single session
- +5.0% on Apr 9, 2025
- Worst single session
- -5.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 14.5%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +21%
- Worst calendar year
- 2022, -3%
GMOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 19, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.53 | $39.05 | $33.40 | $38.22 | +14.6% | 3.6M | 185 |
| 2025 | $28.00 | $34.20 | $24.91 | $33.35 | +20.6% | 1.4M | 250 |
| 2024 | $25.54 | $29.42 | $24.89 | $27.64 | +6.7% | 3.5M | 252 |
| 2023 | $25.73 | $26.79 | $24.06 | $25.90 | +0.7% | 4.8M | 250 |
| 2022 | $26.58 | $30.17 | $25.10 | $25.73 | -2.8% | 10.2M | 251 |
| 2021 | $22.51 | $27.32 | $22.17 | $26.47 | +19.1% | 1.4M | 252 |
| 2020 | $21.77 | $22.41 | $17.51 | $22.22 | +2.4% | 3.4M | 253 |
| 2019 | $19.91 | $21.90 | $19.70 | $21.70 | +8.2% | 4.5M | 252 |
| 2018 | $20.27 | $20.27 | $19.68 | $20.05 | n/a | 203.7K | 8 |
GMOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.22 | +0.1% |
| August 2026 | $38.17 | +3.9% |
| July 2026 | $36.72 | +3.1% |
| June 2026 | $35.61 | -3.7% |
| May 2026 | $36.96 | -0.7% |
| April 2026 | $37.22 | +4.5% |
| March 2026 | $35.62 | -6.2% |
| February 2026 | $37.96 | +6.1% |
| January 2026 | $35.79 | +7.3% |
| December 2025 | $33.35 | +2.0% |
| November 2025 | $32.70 | +1.4% |
| October 2025 | $32.23 | +1.1% |
About the GMOM data
Daily bars. 1,953 sessions from Dec 19, 2018 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GMOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GMAR FT Vest U.S. Equity Moderate Buffer ETF - March
- GMAY FT Vest U.S. Equity Moderate Buffer ETF - May
- GMEC Corgi GME 2x Daily ETF
- GMEU T-REX 2X Long GME Daily Target ETF
- GNMX Corgi Genomics & Precision Medicine ETF
- GNOV FT Vest U.S. Equity Moderate Buffer ETF - November
- GOCT FT Vest U.S. Equity Moderate Buffer ETF - October
- GOGL Corgi GOOGL 2x Daily ETF
Common questions
GMOM share price history
