Cboe BZX · GNMX · ETF
Corgi Genomics & Precision Medicine ETF (GNMX) ETF price history
Every Cboe BZX trading session of Corgi Genomics & Precision Medicine ETF from May 6, 2026 to Nov 11, 2026: 132 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GNMX adjusted close, 2026 to 2026
- $39.77
- All time high, 2026
- $39.86
- 52 week high, $23.88 low
- 132
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GNMX key facts
- Corgi Genomics & Precision Medicine ETF (GNMX) closed at $36.62 on Nov 11, 2026 on Cboe BZX.
- GNMX's all time high close is $39.77, set on Oct 28, 2026; its all time low close is $24.05 on May 19, 2026.
- GNMX's 52 week range is $23.88 to $39.86.
- GNMX's deepest drawdown was -10.6% from Oct 28, 2026 to Nov 5, 2026.
- DataCedar holds 132 daily sessions of GNMX history from May 6, 2026 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
GNMX price chart, 2026 to 2026
GNMX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +13.1% |
| 6 months | +45.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2026 | +42.4% |
GNMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.77 on Oct 28, 2026
- All time low close
- $24.05 on May 19, 2026
- 52 week high
- $39.86 on Oct 28, 2026
- 52 week low
- $23.88 on May 19, 2026
- Deepest drawdown
- -10.6% from Oct 28, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +11.5% on Aug 19, 2026
- Worst single session
- -6.7% on Nov 5, 2026
- Volatility, 1 year annualised
- 36.2%
- Sessions closing higher, 1 year
- 54%
GNMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 6, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.56 | $39.86 | $23.88 | $36.62 | n/a | 232.8K | 132 |
GNMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $36.62 | -3.8% |
| October 2026 | $38.07 | -0.7% |
| September 2026 | $38.35 | +9.3% |
| August 2026 | $35.08 | +18.0% |
| July 2026 | $29.72 | -4.4% |
| June 2026 | $31.09 | +15.1% |
| May 2026 | $27.00 | n/a |
About the GNMX data
Daily bars. 132 sessions from May 6, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AGNMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GMAY FT Vest U.S. Equity Moderate Buffer ETF - May
- GMEC Corgi GME 2x Daily ETF
- GMEU T-REX 2X Long GME Daily Target ETF
- GMOM Cambria Global Momentum ETF
- GNOV FT Vest U.S. Equity Moderate Buffer ETF - November
- GOCT FT Vest U.S. Equity Moderate Buffer ETF - October
- GOGL Corgi GOOGL 2x Daily ETF
- GOIB Direxion GOOGL Defined Income Boost ETF
Common questions
GNMX share price history
