Cboe BZX · GTOH · ETF
Invesco Short Duration High Yield ETF (GTOH) ETF price history
Every Cboe BZX trading session of Invesco Short Duration High Yield ETF from Dec 13, 2022 to Nov 12, 2026: 983 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GTOH adjusted close, 2022 to 2026
- $25.51
- All time high, 2026
- $25.55
- 52 week high, $24.33 low
- 983
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GTOH key facts
- Invesco Short Duration High Yield ETF (GTOH) closed at $24.65 on Nov 12, 2026 on Cboe BZX.
- GTOH's all time high close is $25.51, set on Jul 6, 2026; its all time low close is $19.37 on Dec 28, 2022.
- GTOH's 52 week range is $24.33 to $25.55.
- GTOH returned -0.3% over the year to Nov 12, 2026.
- Since Dec 13, 2022 GTOH returned +24%, +5.6% a year compounded.
- GTOH's deepest drawdown was -4.3% from Jul 6, 2026 to Oct 20, 2026.
- DataCedar holds 983 daily sessions of GTOH history from Dec 13, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GTOH price chart, 2022 to 2026
GTOH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -2.8% |
| 6 months | -2.4% |
| Year to date | -1.3% |
| 1 year | -0.3% |
| 3 years | +19.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 13, 2022 | +23.6% |
| Compound annual growth, 3.9 years | +5.6% |
GTOH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.51 on Jul 6, 2026
- All time low close
- $19.37 on Dec 28, 2022
- 52 week high
- $25.55 on Jun 18, 2026
- 52 week low
- $24.33 on Oct 22, 2026
- Deepest drawdown
- -4.3% from Jul 6, 2026 to Oct 20, 2026, not yet recovered
- Best single session
- +1.9% on Apr 9, 2025
- Worst single session
- -1.2% on Dec 28, 2022
- Volatility, 1 year annualised
- 3.3%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2024, +7%
GTOH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 13, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.96 | $25.55 | $24.33 | $24.65 | -1.2% | 450.9K | 218 |
| 2025 | $23.16 | $25.01 | $22.38 | $24.94 | +7.9% | 552.2K | 250 |
| 2024 | $21.59 | $23.51 | $21.45 | $23.11 | +6.6% | 372.6K | 252 |
| 2023 | $19.54 | $21.74 | $19.54 | $21.69 | +11.3% | 49.6K | 250 |
| 2022 | $19.94 | $19.94 | $19.37 | $19.50 | n/a | 600 | 13 |
GTOH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.65 | +0.2% |
| October 2026 | $24.60 | -0.2% |
| September 2026 | $24.65 | -2.7% |
| August 2026 | $25.33 | +0.3% |
| July 2026 | $25.25 | -0.8% |
| June 2026 | $25.45 | +0.2% |
| May 2026 | $25.40 | +0.5% |
| April 2026 | $25.26 | +1.2% |
| March 2026 | $24.96 | -1.0% |
| February 2026 | $25.22 | +0.4% |
| January 2026 | $25.12 | +0.7% |
| December 2025 | $24.94 | +0.4% |
About the GTOH data
Daily bars. 983 sessions from Dec 13, 2022 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AGTOH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GSUS Goldman Sachs MarketBeta U.S. Equity ETF
- GSWO Goldman Sachs ActiveBeta World Equity ETF
- GTIP Goldman Sachs Access Inflation Protected USD Bond ETF
- GTOC Invesco Core Fixed Income ETF
- GTOS Invesco Short Duration Total Return Bond ETF
- GVAL Cambria Global Value ETF
- GVI iShares Intermediate Government/Credit Bond ETF
- HALX Tuttle Capital Heavy Assets Low Obsolescence ETF
Common questions
GTOH share price history
