Cboe BZX · HALX · ETF
Tuttle Capital Heavy Assets Low Obsolescence ETF (HALX) ETF price history
Every Cboe BZX trading session of Tuttle Capital Heavy Assets Low Obsolescence ETF from May 19, 2026 to Nov 12, 2026: 124 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HALX adjusted close, 2026 to 2026
- $26.92
- All time high, 2026
- $27.06
- 52 week high, $23.41 low
- 124
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HALX key facts
- Tuttle Capital Heavy Assets Low Obsolescence ETF (HALX) closed at $26.85 on Nov 12, 2026 on Cboe BZX.
- HALX's all time high close is $26.92, set on Nov 4, 2026; its all time low close is $24.37 on Sep 30, 2026.
- HALX's 52 week range is $23.41 to $27.06.
- HALX's deepest drawdown was -7.3% from Aug 24, 2026 to Sep 30, 2026.
- DataCedar holds 124 daily sessions of HALX history from May 19, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HALX price chart, 2026 to 2026
HALX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +3.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2026 | +7.4% |
HALX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.92 on Nov 4, 2026
- All time low close
- $24.37 on Sep 30, 2026
- 52 week high
- $27.06 on Nov 5, 2026
- 52 week low
- $23.41 on Sep 22, 2026
- Deepest drawdown
- -7.3% from Aug 24, 2026 to Sep 30, 2026, recovered Oct 29, 2026
- Best single session
- +1.9% on Nov 9, 2026
- Worst single session
- -2.0% on Nov 5, 2026
- Volatility, 1 year annualised
- 10.6%
- Sessions closing higher, 1 year
- 58%
HALX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 19, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.79 | $27.06 | $23.41 | $26.85 | n/a | 284.3K | 124 |
HALX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.85 | +0.0% |
| October 2026 | $26.85 | +10.2% |
| September 2026 | $24.37 | -6.1% |
| August 2026 | $25.96 | +2.5% |
| July 2026 | $25.32 | +1.2% |
| June 2026 | $25.03 | -0.3% |
| May 2026 | $25.10 | n/a |
About the HALX data
Daily bars. 124 sessions from May 19, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AHALX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GTOH Invesco Short Duration High Yield ETF
- GTOS Invesco Short Duration Total Return Bond ETF
- GVAL Cambria Global Value ETF
- GVI iShares Intermediate Government/Credit Bond ETF
- HAUG Corgi U.S. Equities 100% Structured Buffer ETF - August Series
- HAUS Residential REIT ETF
- HBMX Tuttle Capital Concentrated Memory Stack ETF
- HBTC Fortuna Hedged Bitcoin ETF
Common questions
HALX share price history
