Cboe BZX · HBMX · ETF
Tuttle Capital Concentrated Memory Stack ETF (HBMX) ETF price history
Every Cboe BZX trading session of Tuttle Capital Concentrated Memory Stack ETF from Jun 2, 2026 to Nov 12, 2026: 115 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HBMX adjusted close, 2026 to 2026
- $31.26
- All time high, 2026
- $31.90
- 52 week high, $15.65 low
- 115
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HBMX key facts
- Tuttle Capital Concentrated Memory Stack ETF (HBMX) closed at $18.61 on Nov 12, 2026 on Cboe BZX.
- HBMX's all time high close is $31.26, set on Jun 22, 2026; its all time low close is $15.66 on Nov 5, 2026.
- HBMX's 52 week range is $15.65 to $31.90.
- HBMX's deepest drawdown was -49.9% from Jun 22, 2026 to Nov 5, 2026.
- DataCedar holds 115 daily sessions of HBMX history from Jun 2, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HBMX price chart, 2026 to 2026
HBMX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | -24.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2026 | -30.4% |
HBMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.26 on Jun 22, 2026
- All time low close
- $15.66 on Nov 5, 2026
- 52 week high
- $31.90 on Jun 22, 2026
- 52 week low
- $15.65 on Nov 5, 2026
- Deepest drawdown
- -49.9% from Jun 22, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +14.5% on Jul 30, 2026
- Worst single session
- -15.1% on Nov 5, 2026
- Volatility, 1 year annualised
- 76.7%
- Sessions closing higher, 1 year
- 51%
HBMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 2, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.80 | $31.90 | $15.65 | $18.61 | n/a | 7.7M | 115 |
HBMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $18.61 | -5.7% |
| October 2026 | $19.73 | -21.2% |
| September 2026 | $25.03 | +10.5% |
| August 2026 | $22.65 | +2.1% |
| July 2026 | $22.19 | -28.9% |
| June 2026 | $31.23 | n/a |
About the HBMX data
Daily bars. 115 sessions from Jun 2, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AHBMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GVI iShares Intermediate Government/Credit Bond ETF
- HALX Tuttle Capital Heavy Assets Low Obsolescence ETF
- HAUG Corgi U.S. Equities 100% Structured Buffer ETF - August Series
- HAUS Residential REIT ETF
- HBTC Fortuna Hedged Bitcoin ETF
- HCRB Hartford Core Bond ETF
- HEEM iShares Currency Hedged MSCI Emerging Markets ETF
- HEFA iShares Currency Hedged MSCI EAFE ETF
Common questions
HBMX share price history
