Cboe BZX · HCRB · ETF
Hartford Core Bond ETF (HCRB) ETF price history
Every Cboe BZX trading session of Hartford Core Bond ETF from Feb 20, 2020 to Sep 28, 2026: 1,660 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HCRB adjusted close, 2020 to 2026
- $35.46
- All time high, 2020
- $35.39
- 52 week high, $33.46 low
- 1,660
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
HCRB key facts
- Hartford Core Bond ETF (HCRB) closed at $33.50 on Sep 28, 2026 on Cboe BZX.
- HCRB's all time high close is $35.46, set on Aug 4, 2020; its all time low close is $28.40 on Oct 20, 2022.
- HCRB's 52 week range is $33.46 to $35.39.
- HCRB returned -2.4% over the year to Sep 28, 2026 and -3.6% over five years.
- Since Feb 20, 2020 HCRB returned +1%, +0.2% a year compounded.
- HCRB's deepest drawdown was -19.9% from Aug 4, 2020 to Oct 20, 2022.
- DataCedar holds 1,660 daily sessions of HCRB history from Feb 20, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HCRB price chart, 2020 to 2026
HCRB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -4.6% |
| 6 months | -2.7% |
| Year to date | -3.7% |
| 1 year | -2.4% |
| 3 years | +13.0% |
| 5 years | -3.6% |
| 10 years | n/a |
| Since Feb 20, 2020 | +1.1% |
| Compound annual growth, 6.6 years | +0.2% |
HCRB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.46 on Aug 4, 2020
- All time low close
- $28.40 on Oct 20, 2022
- 52 week high
- $35.39 on Feb 27, 2026
- 52 week low
- $33.46 on Sep 28, 2026
- Deepest drawdown
- -19.9% from Aug 4, 2020 to Oct 20, 2022, not yet recovered
- Best single session
- +2.2% on Nov 10, 2022
- Worst single session
- -2.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 3.9%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2022, -15%
HCRB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 20, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.79 | $35.39 | $33.46 | $33.50 | -3.6% | 5.5M | 185 |
| 2025 | $32.50 | $34.94 | $32.06 | $34.74 | +7.1% | 5.8M | 250 |
| 2024 | $31.63 | $33.73 | $30.86 | $32.45 | +2.2% | 6M | 252 |
| 2023 | $29.98 | $31.86 | $28.87 | $31.74 | +7.0% | 1.9M | 250 |
| 2022 | $34.52 | $34.52 | $28.40 | $29.67 | -14.6% | 3.4M | 251 |
| 2021 | $35.35 | $35.39 | $33.99 | $34.75 | -1.8% | 5.2M | 252 |
| 2020 | $33.10 | $35.46 | $31.70 | $35.38 | n/a | 972.6K | 220 |
HCRB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.50 | -2.8% |
| August 2026 | $34.47 | +0.2% |
| July 2026 | $34.40 | -1.7% |
| June 2026 | $34.99 | +0.3% |
| May 2026 | $34.88 | +0.2% |
| April 2026 | $34.81 | +0.3% |
| March 2026 | $34.70 | -1.9% |
| February 2026 | $35.38 | +1.4% |
| January 2026 | $34.88 | +0.4% |
| December 2025 | $34.74 | -0.2% |
| November 2025 | $34.82 | +0.6% |
| October 2025 | $34.63 | +0.7% |
About the HCRB data
Daily bars. 1,660 sessions from Feb 20, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HCRB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HAUG Corgi U.S. Equities 100% Structured Buffer ETF - August Series
- HAUS Residential REIT ETF
- HBMX Tuttle Capital Concentrated Memory Stack ETF
- HBTC Fortuna Hedged Bitcoin ETF
- HEEM iShares Currency Hedged MSCI Emerging Markets ETF
- HEFA iShares Currency Hedged MSCI EAFE ETF
- HEGD Swan Hedged Equity US Large Cap ETF
- HELX Franklin Genomic Advancements ETF
Common questions
HCRB share price history
