Cboe BZX · HBTC · ETF
Fortuna Hedged Bitcoin ETF (HBTC) ETF price history
Every Cboe BZX trading session of Fortuna Hedged Bitcoin ETF from Mar 19, 2025 to Sep 25, 2026: 383 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HBTC adjusted close, 2025 to 2026
- $30.08
- All time high, 2025
- $30.05
- 52 week high, $17.19 low
- 383
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HBTC key facts
- Fortuna Hedged Bitcoin ETF (HBTC) closed at $22.01 on Sep 25, 2026 on Cboe BZX.
- HBTC's all time high close is $30.08, set on Aug 13, 2025; its all time low close is $17.23 on Jun 25, 2026.
- HBTC's 52 week range is $17.19 to $30.05.
- HBTC returned -18.3% over the year to Sep 25, 2026.
- Since Mar 19, 2025 HBTC returned -6%, -4.1% a year compounded.
- HBTC's deepest drawdown was -42.7% from Aug 13, 2025 to Jun 25, 2026.
- DataCedar holds 383 daily sessions of HBTC history from Mar 19, 2025 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
HBTC price chart, 2025 to 2026
HBTC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +27.7% |
| 6 months | +10.1% |
| Year to date | -4.1% |
| 1 year | -18.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 19, 2025 | -6.2% |
| Compound annual growth, 1.5 years | -4.1% |
HBTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.08 on Aug 13, 2025
- All time low close
- $17.23 on Jun 25, 2026
- 52 week high
- $30.05 on Oct 6, 2025
- 52 week low
- $17.19 on Jun 29, 2026
- Deepest drawdown
- -42.7% from Aug 13, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +6.2% on Aug 21, 2026
- Worst single session
- -5.4% on Jan 20, 2026
- Volatility, 1 year annualised
- 30.3%
- Sessions closing higher, 1 year
- 42%
HBTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 19, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.49 | $24.75 | $17.19 | $22.01 | -3.7% | 89.8K | 184 |
| 2025 | $23.48 | $30.08 | $21.72 | $22.85 | n/a | 185.3K | 199 |
HBTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.01 | +3.9% |
| August 2026 | $21.18 | +20.2% |
| July 2026 | $17.61 | +2.0% |
| June 2026 | $17.26 | -10.6% |
| May 2026 | $19.32 | -5.0% |
| April 2026 | $20.35 | +5.7% |
| March 2026 | $19.25 | -1.8% |
| February 2026 | $19.61 | -9.9% |
| January 2026 | $21.77 | -4.7% |
| December 2025 | $22.85 | -8.7% |
| November 2025 | $25.03 | -10.4% |
| October 2025 | $27.93 | +0.6% |
About the HBTC data
Daily bars. 383 sessions from Mar 19, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HBTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HALX Tuttle Capital Heavy Assets Low Obsolescence ETF
- HAUG Corgi U.S. Equities 100% Structured Buffer ETF - August Series
- HAUS Residential REIT ETF
- HBMX Tuttle Capital Concentrated Memory Stack ETF
- HCRB Hartford Core Bond ETF
- HEEM iShares Currency Hedged MSCI Emerging Markets ETF
- HEFA iShares Currency Hedged MSCI EAFE ETF
- HEGD Swan Hedged Equity US Large Cap ETF
Common questions
HBTC share price history
