Cboe BZX · HEFA · ETF
iShares Currency Hedged MSCI EAFE ETF (HEFA) ETF price history
Every Cboe BZX trading session of iShares Currency Hedged MSCI EAFE ETF from Feb 14, 2014 to Sep 28, 2026: 3,173 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HEFA adjusted close, 2014 to 2026
- $47.96
- All time high, 2026
- $48.00
- 52 week high, $37.70 low
- 3,173
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
HEFA key facts
- iShares Currency Hedged MSCI EAFE ETF (HEFA) closed at $46.76 on Sep 28, 2026 on Cboe BZX.
- HEFA's all time high close is $47.96, set on Aug 13, 2026; its all time low close is $12.48 on Feb 11, 2016.
- HEFA's 52 week range is $37.70 to $48.00.
- HEFA returned +23.8% over the year to Sep 28, 2026 and +94.0% over five years.
- Over ten years HEFA returned +218%, +12.3% a year compounded.
- HEFA's deepest drawdown was -32.4% from Feb 12, 2020 to Mar 16, 2020.
- DataCedar holds 3,173 daily sessions of HEFA history from Feb 14, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HEFA price chart, 2014 to 2026
HEFA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | +2.2% |
| 6 months | +15.2% |
| Year to date | +14.3% |
| 1 year | +23.8% |
| 3 years | +71.8% |
| 5 years | +94.0% |
| 10 years | +218.3% |
| Since Feb 14, 2014 | +252.4% |
| Compound annual growth, 12.6 years | +10.5% |
HEFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.96 on Aug 13, 2026
- All time low close
- $12.48 on Feb 11, 2016
- 52 week high
- $48.00 on Aug 13, 2026
- 52 week low
- $37.70 on Sep 30, 2025
- Deepest drawdown
- -32.4% from Feb 12, 2020 to Mar 16, 2020, recovered Dec 29, 2020
- Best single session
- +7.3% on Apr 9, 2025
- Worst single session
- -10.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.2%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2014
- 3.5×
- Best calendar year
- 2019, +25%
- Worst calendar year
- 2018, -9%
HEFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Feb 14, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $41.22 | $48.00 | $40.08 | $46.76 | +14.8% | 126.8M | 185 |
| 2025 | $32.84 | $41.00 | $29.86 | $40.75 | +24.6% | 317.8M | 250 |
| 2024 | $28.66 | $33.52 | $28.48 | $32.71 | +13.7% | 331.3M | 252 |
| 2023 | $24.32 | $28.82 | $24.22 | $28.77 | +20.3% | 133.2M | 250 |
| 2022 | $25.36 | $25.63 | $21.59 | $23.91 | -4.9% | 225M | 251 |
| 2021 | $21.36 | $25.42 | $20.91 | $25.13 | +19.6% | 90.4M | 252 |
| 2020 | $20.82 | $21.31 | $13.85 | $21.01 | +2.1% | 191.7M | 253 |
| 2019 | $16.34 | $20.88 | $16.30 | $20.58 | +24.8% | 103.8M | 252 |
| 2018 | $18.17 | $18.92 | $15.98 | $16.49 | -9.3% | 221.7M | 251 |
| 2017 | $15.79 | $18.30 | $15.59 | $18.19 | +16.7% | 278.1M | 251 |
| 2016 | $14.44 | $15.67 | $12.34 | $15.59 | +6.1% | 403.6M | 252 |
| 2015 | $14.25 | $16.31 | $10.88 | $14.70 | +4.3% | 390.5M | 252 |
| 2014 | $13.27 | $14.59 | $12.76 | $14.09 | n/a | 3.8M | 222 |
HEFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.76 | -1.0% |
| August 2026 | $47.23 | +1.7% |
| July 2026 | $46.45 | +0.5% |
| June 2026 | $46.24 | +3.1% |
| May 2026 | $44.86 | +3.3% |
| April 2026 | $43.43 | +3.7% |
| March 2026 | $41.87 | -5.6% |
| February 2026 | $44.36 | +5.2% |
| January 2026 | $42.18 | +3.5% |
| December 2025 | $40.75 | +3.1% |
| November 2025 | $39.53 | +0.7% |
| October 2025 | $39.25 | +3.5% |
About the HEFA data
Daily bars. 3,173 sessions from Feb 14, 2014 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HEFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HBMX Tuttle Capital Concentrated Memory Stack ETF
- HBTC Fortuna Hedged Bitcoin ETF
- HCRB Hartford Core Bond ETF
- HEEM iShares Currency Hedged MSCI Emerging Markets ETF
- HEGD Swan Hedged Equity US Large Cap ETF
- HELX Franklin Genomic Advancements ETF
- HEMI Hartford Equity Premium Income ETF
- HFGO Hartford Large Cap Growth ETF
Common questions
HEFA share price history
