Cboe BZX · GVAL · ETF
Cambria Global Value ETF (GVAL) ETF price history
Every Cboe BZX trading session of Cambria Global Value ETF from Mar 12, 2014 to Sep 28, 2026: 3,156 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GVAL adjusted close, 2014 to 2026
- $39.76
- All time high, 2026
- $39.87
- 52 week high, $27.93 low
- 3,156
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
GVAL key facts
- Cambria Global Value ETF (GVAL) closed at $38.46 on Sep 28, 2026 on Cboe BZX.
- GVAL's all time high close is $39.76, set on Sep 9, 2026; its all time low close is $10.80 on Mar 18, 2020.
- GVAL's 52 week range is $27.93 to $39.87.
- GVAL returned +34.4% over the year to Sep 28, 2026 and +106.2% over five years.
- Over ten years GVAL returned +171%, +10.5% a year compounded.
- GVAL's deepest drawdown was -47.8% from Jan 26, 2018 to Mar 18, 2020.
- DataCedar holds 3,156 daily sessions of GVAL history from Mar 12, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GVAL price chart, 2014 to 2026
GVAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +7.9% |
| 6 months | +20.9% |
| Year to date | +23.3% |
| 1 year | +34.4% |
| 3 years | +122.0% |
| 5 years | +106.2% |
| 10 years | +170.6% |
| Since Mar 12, 2014 | +111.7% |
| Compound annual growth, 12.5 years | +6.2% |
GVAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.76 on Sep 9, 2026
- All time low close
- $10.80 on Mar 18, 2020
- 52 week high
- $39.87 on Sep 9, 2026
- 52 week low
- $27.93 on Oct 14, 2025
- Deepest drawdown
- -47.8% from Jan 26, 2018 to Mar 18, 2020, recovered May 14, 2024
- Best single session
- +12.7% on Mar 5, 2025
- Worst single session
- -11.7% on Mar 12, 2020
- Volatility, 1 year annualised
- 16.4%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2014
- 2.1×
- Best calendar year
- 2025, +56%
- Worst calendar year
- 2018, -16%
GVAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 12, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.30 | $39.87 | $31.30 | $38.46 | +23.7% | 42.9M | 185 |
| 2025 | $19.92 | $31.37 | $19.69 | $31.10 | +55.9% | 27.5M | 250 |
| 2024 | $19.41 | $21.65 | $18.42 | $19.95 | +2.6% | 2.9M | 252 |
| 2023 | $17.18 | $19.71 | $16.49 | $19.45 | +13.3% | 5.7M | 250 |
| 2022 | $18.89 | $19.84 | $13.57 | $17.16 | -8.0% | 5.7M | 251 |
| 2021 | $17.24 | $19.95 | $16.48 | $18.65 | +10.7% | 4.2M | 252 |
| 2020 | $18.53 | $18.79 | $10.55 | $16.85 | -8.5% | 7.9M | 253 |
| 2019 | $15.69 | $18.45 | $15.63 | $18.42 | +17.2% | 5.7M | 252 |
| 2018 | $18.95 | $20.78 | $15.36 | $15.71 | -15.9% | 9.3M | 251 |
| 2017 | $14.86 | $18.91 | $14.85 | $18.67 | +26.8% | 7.3M | 251 |
| 2016 | $12.86 | $14.81 | $11.51 | $14.73 | +14.0% | 4.6M | 252 |
| 2015 | $14.36 | $16.51 | $12.83 | $12.92 | -9.8% | 8M | 252 |
| 2014 | $18.20 | $19.53 | $14.09 | $14.33 | n/a | 8.7M | 205 |
GVAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.46 | -0.1% |
| August 2026 | $38.48 | +2.9% |
| July 2026 | $37.39 | +3.8% |
| June 2026 | $36.02 | +2.2% |
| May 2026 | $35.25 | +0.9% |
| April 2026 | $34.93 | +6.3% |
| March 2026 | $32.87 | -6.5% |
| February 2026 | $35.14 | +2.2% |
| January 2026 | $34.38 | +10.5% |
| December 2025 | $31.10 | +2.0% |
| November 2025 | $30.50 | +4.0% |
| October 2025 | $29.34 | +2.4% |
About the GVAL data
Daily bars. 3,156 sessions from Mar 12, 2014 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GVAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GTIP Goldman Sachs Access Inflation Protected USD Bond ETF
- GTOC Invesco Core Fixed Income ETF
- GTOH Invesco Short Duration High Yield ETF
- GTOS Invesco Short Duration Total Return Bond ETF
- GVI iShares Intermediate Government/Credit Bond ETF
- HALX Tuttle Capital Heavy Assets Low Obsolescence ETF
- HAUG Corgi U.S. Equities 100% Structured Buffer ETF - August Series
- HAUS Residential REIT ETF
Common questions
GVAL share price history
